Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: margin_man who wrote (26191)	12/5/1997 10:05:00 AM
From: Jeff Jordan	Respond to of 61433

I Think it will! * * * C A L L S * * * For DBS clients authorized to trade options. Click on description to go directly to option order entry. DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- C DEC97 20.0 11 1/8 11 3/8 12 1/8 +4 3/8 11 1/8 11 1/8 2 540 QQALD C DEC97 22.5 9 8 3/4 9 1/4 +4 3/8 9 3/8 7 1/4 28 1040 QQALX C DEC97 25.0 6 7/8 6 3/8 6 7/8 +4 1/4 7 1/2 5 1/8 989 7701 QQALE C DEC97 30.0 2 3/4 2 7/8 3 +2 1/8 2 15/16 1 15/16 2135 12772 QQALF C DEC97 35.0 7/8 3/4 7/8 +11/16 1 7/16 13/16 510 9801 QQALG C DEC97 40.0 1/4 1/4 1/2 +1/8 1/4 1/8 76 9740 QQALH C DEC97 45.0 1/8 0 1/16 +1/16 1/8 1/8 45 7654 QQALI C DEC97 50.0 1/16 0 1/16 0 0 0 0 4628 QQALJ C DEC97 55.0 1/16 0 1/16 0 0 0 0 3207 QQALK C DEC97 60.0 1/16 0 1/16 0 0 0 0 4858 QQALL C JAN98 20.0 10 3/4 11 1/2 12 1/4 +3 3/4 10 3/4 10 1/2 25 465 QQAAD C JAN98 22.5 9 9 1/4 9 3/4 +3 1/4 9 8 1/2 37 588 QQAAX C JAN98 25.0 7 1/8 7 1/8 7 5/8 +3 3/8 7 1/4 6 130 3213 QQAAE C JAN98 25.0 1 1/2 1 3/8 1 5/8 +13/16 1 1/2 1 1/8 36 510 CXUAE C JAN98 30.0 3 3/4 4 4 1/8 +2 1/8 4 1/2 3 1/2 609 9945 QQAAF C JAN98 30.0 7/16 3/8 5/8 +3/16 3/4 3/8 75 2475 CXUAF C JAN98 35.0 2 2 2 1/16 +1 1/4 2 3/8 1 7/16 558 7781 QQAAG C JAN98 35.0 1/8 0 1/4 0