Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Sector Investor who wrote (26458)	12/5/1997 4:06:00 PM
From: Gary Korn	Respond to of 61433

Closing prices of network stocks, Friday, 12/5/97: ASND+ 28.94 +2.06 28.81 b 28.94 a 5x2 301932 16:01 32.25 h 28.37 l COMS+ 36.44 +2.56 36.31 b 36.44 a 11x10 141101 16:01 37.06 h 34.13 l CSCO+ 89.37 +3.00 89.31 b 89.37 a 10x18 96258 16:01 89.37 h 85.50 l CS- 15.19 +.50 15.19 b 15.31 a300x300 52799 16:00 15.62 h 14.56 l PAIR 22.94 +.38 22.88 b 22.94 a 10x10 12207 16:00 23.12 h 22.12 l NN- 42.88 +.38 42.81 b 43.00 a126x30 6201 16:02 43.12 h 42.37 l NT- 95.87 +2.25 95.75 b 95.94 a 5x5 6624 16:01 97.44 h 93.37 l NETG+ 21.50 +.00 .00 b .00 a 0x0 00:00 .00 h .00 l TLAB+ 56.00 +2.06 55.94 b 56.00 a 10x10 26476 16:01 56.06 h 53.50 l SHVA- 9.69 -.19 9.69 b 9.75 a 10x10 9811 15:59 11.00 h 9.50 l XIRC- 10.94 -.06 10.94 b 11.06 a 10x10 2394 15:58 11.06 h 10.75 l XYLN 21.63 -.19 21.50 b 21.63 a 10x10 6416 16:00 21.87 h 21.25 l FORE+ 19.00 +.00 18.94 b 19.00 a 10x10 20237 16:01 19.81 h 18.75 l BAY+ 28.94 +.44 28.87 b 29.00 a200x200 19433 16:00 29.37 h 28.50 l MRVC+ 25.25 -.31 24.87 b 25.25 a 10x10 2799 15:56 25.87 h 24.75 l *LU- 81.00 +1.87 81.00 b 81.12 a100x60 22623 16:01 82.00 h 78.50 l MADGF 5.94 +.19 5.87 b 5.94 a 10x10 4283 15:59 6.12 h 5.56 l