Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Stephen B. Temple who wrote (22636)	12/5/1997 5:25:00 PM
From: Jack Sman	Respond to of 41046

FTEL - Transaction Log 3:58:59 8 2000 4.437 1:25:17 8 1000 4.437 3:55:27 8 600 4.437 1:25:17 8 2500 4.437 3:55:09 8 4.375 - 4.437 5x5 12:54:53 8 500 4.500 3:54:53 8 3000 4.437 12:40:28 8 1500 4.500 3:52:46 8 4.312 - 4.437 5x5 12:34:04 8 900 4.500 3:52:44 8 1000 4.312 11:59:02 8 2000 4.500 3:44:57 8 200 4.468 11:49:04 8 400 4.500 2:53:40 8 4.312 - 4.468 5x5 11:36:10 8 500 4.500 2:53:36 8 1000 4.375 11:34:57 8 800 4.437 2:53:36 8 1000 4.437 11:08:37 8 200 4.437 2:53:35 8 4.312 - 4.375 5x5 10:52:57 8 200 4.500 2:05:28 8 1000 4.375 10:50:15 8 500 4.500 2:05:14 8 4.312 - 4.468 5x5 10:49:01 8 1000 4.437 1:39:05 8 4.375 - 4.468 5x5 10:46:43 8 1000 4.437 1:39:01 8 1000 4.437 10:39:48 8 300 4.500 1:38:52 8 4.375 - 4.500 5x5 10:36:27 8 300 4.500 1:38:48 8 1000 4.437 9:39:32 8 200 4.500 1:35:59 8 500 4.437 9:38:46 8 500 4.437 1:27:28 8 1000 4.437 9:32:05 8 400 4.437 1:27:20 8 1000 4.500 9:30:48 8 200 4.500 1:25:20 8 2700 4.437 9:30:09 8 500 4.500 8:57:47 8 4.437 - 4.500 5x5 end of data