Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Any info about Iomega (IOM)? -- Ignore unavailable to you. Want to Upgrade?

To: KM who wrote (38643)	12/5/1997 7:33:00 PM
From: Teddy	Read Replies (1) \| Respond to of 58324

RE: "I am not in position at this moment to check." May i ask, what position are you in at this moment<G>

To: KM who wrote (38643)	12/6/1997 12:17:00 AM
From: spinynorman1323	Read Replies (3) \| Respond to of 58324

Trufflette, Here is the option chain w/open interest. Open interest updates are done each morning so these totals don't include Friday's action. I deleted a few columns from my display so you'll have to decipher the strike codes and the order got a little whacked out after I dropped the strike price column. A real BONUS package with the Nov's at the bottom!! -g- Symbol Price Bid Ask High Low Vol OI +IOMLD 11 1/8 11 11 3/8 0 0 0 124 +IOMLE 6 1/2 6 1/8 6 1/2 6 3/4 5 7/8 150 1227 +IOMLF 2 3/16 2 2 3/16 2 5/8 1 5/8 802 6590 +IOMLG 5/16 1/4 3/8 3/8 1/4 245 8807 +IOMLH 1/16 0 1/8 1/16 1/16 80 1555 +IOMLX 9 8 1/2 8 7/8 0 0 0 87 +IOMXD 1/16 0 1/16 0 0 0 1372 +IOMXE 1/8 1/8 3/16 1/8 1/8 40 7868 +IOMXF 7/8 13/16 15/16 1 5/16 5/8 587 4919 +IOMXG 4 3 3/4 4 1/8 4 1/2 4 40 1891 +IOMXH 9 1/2 8 5/8 9 9 1/2 9 1/2 6 14 +IOMXX 1/16 0 1/16 0 0 0 415 +IOMAE 6 3/4 6 3/4 7 1/8 6 3/4 6 3/8 201 182 +IOMAF 3 1/2 3 1/4 3 1/2 3 3/4 3 98 1686 +IOMAG 1 1/2 1 1/4 1 7/16 1 5/8 1 3/16 197 1144 +IOMAH 9/16 7/16 9/16 5/8 7/16 75 1204 +IOMAX 9 1/2 8 7/8 9 1/4 0 0 0 10 +IOMME 5/8 7/16 5/8 0 0 0 180 +IOMMF 2 2 2 3/16 2 7/16 1 7/8 156 791 +IOMMG 4 7/8 4 7/8 5 1/4 4 7/8 4 3/4 20 108 +IOMMH 0 9 9 3/8 0 0 0 0 +IOMMX 5/16 3/16 5/16 5/16 5/16 50 0 +IOMBD 11 1/2 11 1/2 11 7/8 0 0 0 1946 +IOMBE 8 7 1/2 7 7/8 8 7 170 5871 +IOMBF 4 3/8 4 1/4 4 5/8 4 7/8 3 7/8 254 5882 +IOMBG 2 7/16 2 3/8 2 1/2 2 3/4 2 850 6267 +IOMBH 1 3/16 1 1/8 1 5/16 1 3/16 1 3/16 200 625 +IOMBW 14 1/8 13 7/8 14 1/4 0 0 0 675 +IOMBX 10 1/8 9 3/8 9 3/4 10 1/4 9 39 2686 +IOMND 3/8 5/16 7/16 0 0 0 1507 +IOMNE 1 1/8 1 1 3/16 1 3/8 1 1/8 170 2166 +IOMNF 2 7/8 2 7/8 3 1/8 3 2 7/8 42 2217 +IOMNG 6 5 5/8 6 0 0 0 212 +IOMNH 0 9 3/8 9 3/4 0 0 0 0 +IOMNW 3/16 3/16 5/16 3/16 3/16 50 600 +IOMNX 3/4 9/16 3/4 0 0 0 1319 +IOMEE 9 1/8 8 3/4 9 1/8 9 1/8 9 1/8 1 1592 +IOMEF 6 5 7/8 6 1/4 6 5 3/4 10 1633 +IOMEG 4 1/2 3 7/8 4 1/4 4 1/2 3 3/4 31 4314 +IOMEH 2 5/8 2 1/2 2 3/4 2 7/8 2 1/4 51 415 +IOMEX 10 1/2 10 1/2 10 7/8 10 1/2 10 1/2 2 1008 +IOMQE 2 2 2 3/16 2 1/8 2 630 1487 +IOMQF 4 1/4 4 4 3/8 4 1/2 4 1/4 65 329 +IOMQG 7 3/8 6 7/8 7 1/4 0 0 0 170 +IOMQH 10 5/8 10 1/2 10 7/8 0 0 0 50 +IOMQX 1 1/4 1 1/4 1 7/16 1 1/4 1 1/4 25 384 +IOMKC 0 0 0 0 0 0 2027 +IOMKD 0 0 0 0 0 0 3557 +IOMKE 0 0 0 0 0 0 11441 +IOMKF 0 0 0 0 0 0 16599 +IOMKG 0 0 0 0 0 0 3611 +IOMKV 0 0 0 0 0 0 934 +IOMKW 0 0 0 0 0 0 1234 +IOMKX 0 0 0 0 0 0 2206 +IOMWC 0 0 0 0 0 0 2735 +IOMWD 0 0 0 0 0 0 3500 +IOMWE 0 0 0 0 0 0 15050 +IOMWF 0 0 0 0 0 0 9305 +IOMWG 0 0 0 0 0 0 166 +IOMWV 0 0 0 0 0 0 733 +IOMWW 0 0 0 0 0 0 1842 +IOMWX 0 0 0 0 0 0 3425 IOM 31 3/16 31 31 3/8 32 30 3/8 2445300 0 Supine. Nice word and exactly where I'm heading! Nite. Mark