SymbolNameLast TradeChangeVolume | ABX | Barrick Gold Corporation | 14.85 11:24AM EDT | 0.85 (6.07%) | 9,702,541 | | AEM | Agnico Eagle Mines Limited | 28.75 11:24AM EDT | 1.63 (6.01%) | 875,607 | | AG | First Majestic Silver Corp. | 12.02 11:23AM EDT | 0.51 (4.43%) | 674,177 | | ANV | Allied Nevada Gold Corp. | 5.83 11:24AM EDT | 0.41 (7.56%) | 1,350,738 | | AU | AngloGold Ashanti Ltd. | 13.05 11:24AM EDT | 0.32 (2.51%) | 1,135,144 | | AUQ | AuRico Gold Inc. | 4.79 11:23AM EDT | 0.21 (4.48%) | 887,759 | | AUY | Yamana Gold, Inc. | 9.68 11:24AM EDT | 0.49 (5.33%) | 2,530,093 | | BAA | Banro Corporation | 0.72 11:20AM EDT | 0.03 (4.51%) | 176,936 | | BVN | Compa | 13.81 11:24AM EDT | 0.26 (1.90%) | 662,549 | | CDE | Coeur Mining, Inc. | 11.91 11:24AM EDT | 0.37 (3.16%) | 640,876 | | EGO | Eldorado Gold Corp. | 6.49 11:24AM EDT | 0.45 (7.45%) | 2,317,000 | | FCX | Freeport-McMoRan Copper & Gold Inc. | 28.55 11:24AM EDT | 1.26 (4.63%) | 7,906,689 | | GFI | Gold Fields Ltd. | 5.21 11:22AM EDT | 0.34 (6.88%) | 1,673,669 | | GG | Goldcorp Inc. | 25.50 11:24AM EDT | 1.35 (5.59%) | 2,669,810 | | GOLD | Randgold Resources Limited | 66.40 11:24AM EDT | 5.70 (9.39%) | 1,120,286 | | GORO | Gold Resource Corp | 8.49 11:24AM EDT | 0.29 (3.54%) | 122,831 | | HL | Hecla Mining Co. | 2.92 11:24AM EDT | 0.14 (5.04%) | 2,553,468 | | HMY | Harmony Gold Mining Company Limited | 3.56 11:24AM EDT | 0.13 (3.79%) | 1,304,581 | | IAG | IAMGOLD Corp. | 4.25 11:23AM EDT | 0.23 (5.70%) | 2,601,181 | | KGC | Kinross Gold Corporation | 4.83 11:24AM EDT | 0.21 (4.55%) | 3,099,979 | | MUX | McEwen Mining Inc. | 1.88 11:24AM EDT | 0.16 (9.36%) | 1,458,025 | | NEM | Newmont Mining Corporation | 27.68 11:24AM EDT | 1.07 (4.02%) | 4,331,099 | | NG | NovaGold Resources Inc. | 2.00 11:24AM EDT | 0.10 (5.26%) | 731,070 | | NGD | New Gold, Inc. | 6.79 11:23AM EDT | 0.34 (5.27%) | 1,232,183 | | PAAS | Pan American Silver Corp. | 11.71 11:24AM EDT | 0.47 (4.18%) | 883,289 | | RGLD | Royal Gold, Inc. | 42.05 11:24AM EDT | 0.95 (2.31%) | 303,203 | | SA | Seabridge Gold, Inc. | 9.43 11:21AM EDT | 0.24 (2.61%) | 144,426 | | SLW | Silver Wheaton Corp. | 20.27 11:24AM EDT | 0.93 (4.81%) | 2,468,126 | | SSRI | Silver Standard Resources Inc. | 6.53 11:24AM EDT | 0.31 (4.98%) | 404,074 | | TRX | Tanzanian Royalty Exploration Corp. | 2.83 11:21AM EDT | 0.05 (1.80%) | 114,221 |
|