Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: fiberman who wrote (27037)	12/8/1997 4:01:00 PM
From: Tim Luke	Read Replies (2) \| Respond to of 61433

I'm about 111 steps away everyday!!

To: fiberman who wrote (27037)	12/8/1997 4:05:00 PM
From: Gary Korn	Respond to of 61433

Closing stock prices of network stocks, Mon., 12/8: ASND+ 29.69 +.75 29.62 b 29.69 a 90x15 66594 16:01 30.56 h 28.25 l COMS+ 37.50 +1.06 37.50 b 37.56 a 21x40 91269 16:01 38.37 h 36.63 l CSCO+ 89.75 +.38 89.69 b 89.75 a122x10 46091 16:01 90.00 h 88.75 l CS+ 15.31 +.13 15.25 b 15.31 a833x322 39548 16:00 15.69 h 15.12 l PAIR 22.69 -.25 22.62 b 22.75 a 30x10 13513 16:00 23.19 h 22.62 l NN- 42.69 -.19 42.62 b 42.75 a 21x50 3700 16:00 43.37 h 42.56 l NT+ 98.94 +3.06 98.81 b 99.00 a 5x38 3264 16:01 99.50 h 97.06 l NETG+ 21.50 +.00 .00 b .00 a 0x0 00:00 .00 h .00 l TLAB+ 57.69 +1.69 57.62 b 57.69 a 10x10 28978 16:01 58.12 h 55.94 l SHVA+ 10.62 +.94 10.56 b 10.62 a 2x30 8599 15:59 10.62 h 9.62 l XIRC+ 11.06 +.13 11.00 b 11.12 a 10x20 2548 15:54 11.06 h 10.94 l XYLN+ 22.00 +.38 21.94 b 22.00 a 10x28 10451 16:00 22.25 h 21.50 l FORE+ 18.62 -.38 18.56 b 18.62 a 10x9 13435 16:01 19.13 h 18.50 l BAY- 30.00 +1.06 29.87 b 30.00 a150x150 26616 16:00 30.38 h 29.25 l MRVC+ 26.12 +.88 25.87 b 26.12 a 10x10 5014 16:00 26.37 h 24.69 l LU- 81.94 +.94 81.87 b 82.00 a 30x160 16067 16:01 82.88 h 81.12 l MADGF+ 5.81 -.13 5.81 b 5.87 a 5x20 1733 15:57 6.00 h 5.75 l