Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Pallaum Minerals (ASE:PLM) -- Ignore unavailable to you. Want to Upgrade?

To: thetrader who wrote (291)	12/8/1997 4:26:00 PM
From: Kent C.	Read Replies (2) \| Respond to of 536

yes, here are today's complete trades: 12/08/97 - 51 Trades for PLM Ex Time Price Change Volume Buyer Seller Marks A Dec 8 14:17 0.71 0.11 3000 013 Brink 018 Georgia Pacific T A Dec 8 14:13 0.75 0.15 2000 082 DS 018 Georgia Pacific T A Dec 8 13:47 0.71 0.11 500 013 Brink 082 DS T A Dec 8 13:28 0.75 0.15 2000 082 DS 035 Canaccord T A Dec 8 13:21 0.75 0.15 2000 035 Canaccord 035 Canaccord T A Dec 8 13:07 0.75 0.15 5000 078 CT Services 078 CT Services T A Dec 8 12:57 0.78 0.18 2000 082 DS 082 DS T A Dec 8 12:56 0.76 0.16 5000 035 Canaccord 078 CT Services T A Dec 8 12:52 0.73 0.13 2000 040 Majendie 078 CT Services T A Dec 8 12:22 0.73 0.13 3000 006 Green Line 078 CT Services T A Dec 8 11:42 0.70 0.10 2500 006 Green Line 035 Canaccord T A Dec 8 11:40 0.70 0.10 3000 006 Green Line 078 CT Services T A Dec 8 11:34 0.70 0.10 2000 082 DS 078 CT Services T A Dec 8 11:26 0.68 0.08 5000 018 Georgia Pacific 035 Canaccord T A Dec 8 11:25 0.70 0.10 5000 048 Yorkton 078 CT Services T A Dec 8 11:25 0.70 0.10 1500 009 Nesbitt 078 CT Services T A Dec 8 11:25 0.70 0.10 500 041 Latimer 078 CT Services T A Dec 8 11:25 0.72 0.12 5000 018 Georgia Pacific 078 CT Services T A Dec 8 10:48 0.70 0.10 2000 018 Georgia Pacific 087 Wolverton T A Dec 8 10:46 0.69 0.09 3000 018 Georgia Pacific 035 Canaccord T A Dec 8 10:41 0.66 0.06 2000 087 Wolverton 082 DS T A Dec 8 10:32 0.65 0.05 2000 082 DS 035 Canaccord T A Dec 8 10:32 0.65 0.05 1000 006 Green Line 035 Canaccord T A Dec 8 10:32 0.65 0.05 11500 035 Canaccord 035 Canaccord T A Dec 8 10:32 0.70 0.10 3000 087 Wolverton 087 Wolverton T A Dec 8 10:30 0.75 0.15 2500 009 Nesbitt 035 Canaccord T A Dec 8 10:27 0.70 0.10 2000 087 Wolverton 035 Canaccord T A Dec 8 10:26 0.70 0.10 5000 087 Wolverton 035 Canaccord T A Dec 8 10:26 0.73 0.13 5000 087 Wolverton 035 Canaccord T A Dec 8 10:26 0.75 0.15 2000 082 DS 035 Canaccord T A Dec 8 09:36 0.85 0.20 400 058 Oliver 048 Yorkton E A Dec 8 09:33 0.80 0.20 1000 090 Gundy 090 Gundy T A Dec 8 09:31 0.80 0.20 500 058 Oliver 078 CT Services T A Dec 8 08:51 0.80 0.20 1000 006 Green Line 078 CT Services T A Dec 8 08:45 0.75 0.15 3500 080 First Marathon 078 CT Services T A Dec 8 08:45 0.75 0.15 5000 087 Wolverton 078 CT Services T A Dec 8 08:45 0.76 0.16 1000 009 Nesbitt 078 CT Services T A Dec 8 08:45 0.78 0.18 5000 013 Brink 078 CT Services T A Dec 8 08:37 0.80 0.20 3000 035 Canaccord 078 CT Services T A Dec 8 08:36 0.80 0.20 3000 087 Wolverton 078 CT Services T A Dec 8 08:36 0.82 0.22 3000 039 Midland 078 CT Services T A Dec 8 08:36 0.87 0.27 500 058 Oliver 009 Nesbitt T A Dec 8 08:14 0.85 0.25 1000 086 Whalen, Beliveau 087 Wolverton T A Dec 8 08:06 0.85 0.25 3000 009 Nesbitt 035 Canaccord T A Dec 8 08:02 0.85 0.25 1000 087 Wolverton 013 Brink T A Dec 8 07:59 0.85 0.25 9000 087 Wolverton 013 Brink T A Dec 8 07:55 0.87 0.27 3000 082 DS 087 Wolverton T A Dec 8 07:42 0.85 0.25 9000 087 Wolverton 013 Brink T A Dec 8 07:42 0.86 0.26 6000 035 Canaccord 013 Brink T A Dec 8 07:38 0.86 0.26 5000 035 Canaccord 087 Wolverton T A Dec 8 07:30 0.70 0.10 2000 087 Wolverton 052 McDermid TW