Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: John Stinnett who wrote (27046)	12/8/1997 4:58:00 PM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

Final after-market trades, 12/8/97 Total shares traded at 29:E or more was 68,000 Total shares traded at 29.5 or less was 17,200 tl: prev: ASND ASND - Transaction Log 4:41:45 S 1000 29.5 T 4:01:16 S 1500 29:E T 4:37:07 S 1300 29:E T 4:01:15 S 2900 29:E 4:32:10 S 1300 29:E T 4:01:15 S 5000 29.6 T 4:27:20 S 500 29.4 T 4:01:14 S 400 29:E T 4:23:20 S 200 29:E T 4:01:14 S 1000 29:E T 4:14:17 S 500 29:E T 4:01:13 S 15000 29:E T 4:12:54 S 1800 29.5 T 4:01:09 S 25000 29:E T 4:12:11 S 1500 29.5 T 4:01:07 S 1000 29.5 T 4:10:18 S 1000 29:9 T 4:01:04 S 1000 29.5 T 4:05:47 S 500 29.5 T 4:00:55 S 800 29:E T 4:05:46 S 200 29.5 T 4:00:53 S 200 29:E T 4:05:46 S 100 29.5 T 4:00:52 S 2000 29:E T 4:05:45 S 400 29.5 T 4:00:34 S 1000 29:E T 4:05:22 S 700 29:9 T 4:00:34 S 1000 29:E T 4:04:35 S 800 29:E T 4:00:25 S 100 29.5 T 4:02:36 S 1400 29.5 T 4:00:24 S 500 29:E T 4:02:36 S 600 29.5 T 4:00:17 S 900 29.5 T 4:02:25 S 500 29.5 T 4:00:17 S 1000 29.5 4:01:34 S 3000 29.5 T 4:00:09 S 500 29:E T 4:01:33 S 5000 29:E T 3:59:58 S 500 29:E T 4:01:26 S 2100 29:E T 3:59:53 S 300 29.5