Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (5325)	12/9/1997 10:00:00 PM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[ DITR, 3sUp, Bouts ] It stands for ... Diamond in the Rough. Just remember you may find some occlusions. It ain't Flawless. Double check the data. Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out Volume AAON , DITR , 8.125, 7.89, 20, 68, 12/09/1997, 553 , 6.122 ,284 ABAX , DITR , 2.594, 3.18, -5, 38, 12/09/1997, 1347 , 9.878 ,1351 API , DITR , 1.250, 1.59, -12, 41, 12/09/1997, 1854 , 10.717 ,424 AU , DITR , 2.062, 4.70, -4, 6, 12/09/1997, -11736 , 114.809 ,11271 AUGI , DITR , 2.219, 2.41, -1, 67, 12/09/1997, -7329 , 6.266 ,6632 AXC , DITR , 2.688, 3.33, 10, 48, 12/09/1997, 4621 , 45.612 ,3993 AZC , DITR , 1.188, 1.06, -4, 75, 12/09/1997, -10445 , 25.621 ,2168 BANC , DITR , 14.625, 14.39, 11, 73, 12/09/1997, 1443 , 10.678 ,1117 BDCOD , DITR , 5.625, 9.11, 0, 23, 12/09/1997, -40 , 0 ,129 BGT , DITR , 8.438, 8.36, 0, 50, 12/09/1997, -14011 , 57.511 ,1264 BIOC , DITR , 0.875, 0.97, -1, 55, 12/09/1997, -1031 , 8.59 ,1490 BSTE , DITR , 9.500, 9.40, 30, 90, 12/09/1997, -1910 , 12.796 ,2984 CARN , DITR , 4.625, 5.34, 0, 38, 12/09/1997, -3214 , 8.858 ,974 CMPD , DITR , 1.625, 1.72, -7, 50, 12/09/1997, -7005 , 8.955 ,4341 COMX , DITR , 1.031, 0.95, 52, 55, 12/09/1997, 1976 , 3.164 ,220 CPRX , DITR , 2.500, 2.82, -8, 55, 12/09/1997, -732 , 10.367 ,976 CPX , DITR , 1.312, 1.34, -8, 55, 12/09/1997, -23317 , 103.353 ,20115 CTYA , DITR , 8.625, 7.97, -6, 64, 12/09/1997, 16657 , 29.934 ,6167 DIMD , DITR , 10.562, 10.93, -8, 57, 12/09/1997, -5293 , 34.436 ,12033 EEX , DITR , 9.062, 9.02, -3, 55, 12/09/1997, 37196 , 126.919 ,16206 EPIQ , DITR , 9.250, 7.78, 51, 69, 12/09/1997, 220 , 3.4 ,650 FLOW , DITR , 10.375, 10.53, 52, 53, 12/09/1997, 325 , 14.841 ,803 FLYT , DITR , 0.875, 1.20, 0, 50, 12/09/1997, -26275 , 17.962 ,4743 FRA , DITR , 5.125, 5.81, 28, 39, 12/09/1997, 3977 , 10.434 ,5256 FRDM , DITR , 14.750, 16.82, 11, 62, 12/09/1997, 1787 , 12.806 ,3242 FTEKF , DITR , 1.750, 1.70, -13, 41, 12/09/1997, 2829 , 12.478 ,1170 GCM , DITR , 13.500, 12.95, 0, 72, 12/09/1997, -122 , 3.658 ,135 GRLL , DITR , 4.125, 4.25, 29, 50, 12/09/1997, -5205 , 9.305 ,415 HLRT , DITR , 1.750, 1.68, -8, 70, 12/09/1997, -398 , 4.276 ,309 ILEX , DITR , 1.219, 1.30, 12, 44, 12/09/1997, -3189 , 13.094 ,739 INEL , DITR , 5.625, 4.90, -1, 64, 12/09/1997, 36119 , 41.786 ,7232 INSGY , DITR , 2.688, 2.62, -2, 57, 12/09/1997, -1141 , 11.441 ,3077 JACCQ , DITR , 1.375, 1.83, -1, 47, 12/09/1997, -2465 , 23.892 ,2700 JII , DITR , 5.125, 5.61, -7, 53, 12/09/1997, 1458 , 10.726 ,782 JOIN , DITR , 14.250, 12.98, -8, 68, 12/09/1997, 1065 , 5.113 ,1174 LEPI , DITR , 6.250, 4.93, 9, 85, 12/09/1997, 1220 , 3.313 ,776 LION , DITR , 8.750, 8.73, -9, 56, 12/09/1997, 4748 , 4.608 ,12793 LNDL , DITR , 4.125, 4.16, -38, 53, 12/09/1997, 42 , 4.082 ,558 MAXE , DITR , 6.375, 6.51, 12, 52, 12/09/1997, 832 , 4.226 ,1209 MENT , DITR , 9.688, 10.63, -17, 40, 12/09/1997, 31195 , 65.183 ,9980 METLF , DITR , 1.000, 1.72, -10, 50, 12/09/1997, 455 , 20.07 ,1088 MONFA , DITR , 1.000, 1.23, -2, 44, 12/09/1997, -357 , 5.64 ,628 MTRX , DITR , 8.250, 7.55, 27, 75, 12/09/1997, 852 , 9.32 ,763 MWAR , DITR , 5.812, 5.14, -10, 69, 12/09/1997, 4026 , 13.576 ,2735 MYSW , DITR , 3.438, 2.57, -4, 75, 12/09/1997, 3370 , 4.331 ,661 NBM , DITR , 10.688, 10.17, 0, 80, 12/09/1997, -492 , 5.231 ,286 NEO , DITR , 5.062, 6.12, -23, 22, 12/09/1997, 166 , 8.137 ,163 NFL , DITR , 14.812, 14.29, 0, 71, 12/09/1997, 619 , 14.291 ,276 NHMCF , DITR , 3.594, 3.72, -9, 71, 12/09/1997, -5832 , 10.753 ,1614 NOX , DITR , 5.062, 4.81, -11, 76, 12/09/1997, 1127 , 11.899 ,570 PCSS , DITR , 5.250, 5.94, 33, 40, 12/09/1997, -752 , 5.745 ,1335 PLSS , DITR , 4.875, 4.78, 11, 61, 12/09/1997, 3048 , 4.766 ,1332 PRCT , DITR , 1.375, 2.28, 1, 33, 12/09/1997, -998 , 5.69 ,479 PRLN , DITR , 0.250, 0.33, -1, 42, 12/09/1997, -4871 , 11.677 ,1122 PRT , DITR , 14.938, 14.88, -34, 67, 12/09/1997, 3798 , 27.295 ,1760 RAWL , DITR , 11.375, 10.72, 16, 76, 12/09/1997, 6631 , 7.694 ,3540 SEW , DITR , 12.375, 13.90, 59, 53, 12/09/1997, -3374 , 51.4 ,13072 SIGM , DITR , 4.875, 6.42, -11, 39, 12/09/1997, -14256 , 11.441 ,2142 SOSC , DITR , 10.875, 10.39, 25, 57, 12/09/1997, 9155 , 10.123 ,2315 SPRX , DITR , 7.750, 8.23, -7, 55, 12/09/1997, 7597 , 7.568 ,805 STN , DITR , 9.000, 7.78, -16, 68, 12/09/1997, 24364 , 35.307 ,17332 TCPS , DITR , 12.000, 12.98, -11, 47, 12/09/1997, -416 , 6.916 ,1031 THMZW , DITR , 0.094, 0.13, 0, 57, 12/09/1997, 258 , 1.5 ,810 TLNOF , DITR , 1.250, 2.17, -14, 36, 12/09/1997, -825 , 26.353 ,758 TONEW , DITR , 0.500, 0.49, 0, 52, 12/09/1997, 1001 , 1.5 ,486 VENGF , DITR , 0.781, 1.21, -1, 28, 12/09/1997, 4589 , 76.13 ,1534 WAST , DITR , 0.406, 0.35, 0, 70, 12/09/1997, -873 , 21.437 ,4570 WTSC , DITR , 12.250, 13.26, 21, 52, 12/09/1997, 7034 , 63.33 ,2213 XIRC , DITR , 12.062, 10.83, -26, 65, 12/09/1997, -4681 , 22.661 ,9763 ABND AGBG AGY API ATLCW AU AUGI AUTO BEAN BMPE BULL CBHI CDTS CINE CPRX CPX CRRS CSNR DELI DESI DKTH DPTR EDIX EGLE EVEN FTEKF GALX GOTH GRLL GRTK GTIM HDWY HELIE HIPC HSS IATV ICGN IFCIW IFLO II INAI INLQ INOD INSI INTAF ISRL IVBK JACCQ LBI LECE LLE LPAC MAENF MAIN MCCIQ MONFA MSI NAN PARA PARL PFNT SIGM SIMC SNKI THMZW TOF TPEG TRGA TRUV UAH UNCB USAC USCI USO WAX WWES XCEL XYBRW AASI , 3s Up , 4.000, 4.16, -8, 61, 12/09/1997, 531 ABTX , 3s Up , 13.125, 10.22, 0, 91, 12/09/1997, 47904 ACNAF , 3s Up , 10.062, 9.24, 5, 68, 12/09/1997, 3261 AGY , 3s Up , 3.688, 4.48, -3, 38, 12/09/1997, 1492 ARS , 3s Up , 14.312, 15.07, 25, 74, 12/09/1997, 3743 AUGI , 3s Up , 2.219, 2.41, -1, 67, 12/09/1997, -7329 AWA X , 3s Up , 7.500, 5.39, 0, 83, 12/09/1997, 3244 BBHF , 3s Up , 9.500, 7.81, 19, 71, 12/09/1997, 232 BBX , 3s Up , 14.438, 14.24, 13, 71, 12/09/1997, 6951 BCO , 3s Up , 15.000, 14.82, 24, 52, 12/09/1997, 332 BPIE , 3s Up , 1.656, 1.28, -2, 88, 12/09/1997, -3319 BRU , 3s Up , 6.312, 7.37, 7, 19, 12/09/1997, -1245 BVSI , 3s Up , 10.375, 10.14, -49, 70, 12/09/1997, -1766 BYX , 3s Up , 4.312, 4.05, 15, 71, 12/09/1997, -461 CACC , 3s Up , 5.750, 7.59, 34, 70, 12/09/1997, -78858 CACOA , 3s Up , 8.375, 9.12, 25, 37, 12/09/1997, 7238 CAYN , 3s Up , 2.688, 2.81, 30, 53, 12/09/1997, 7056 CCF , 3s Up , 14.625, 13.15, 17, 87, 12/09/1997, 68 CRF , 3s Up , 11.500, 12.34, 0, 30, 12/09/1997, -2986 DYPR , 3s Up , 6.625, 7.04, 14, 64, 12/09/1997, -3732 EAST , 3s Up , 9.875, 7.76, -58, 65, 12/09/1997, -1164 EDMD , 3s Up , 8.125, 7.84, 25, 57, 12/09/1997, 1952 EEC , 3s Up , 3.688, 2.59, -8, 87, 12/09/1997, 1289 ELNT , 3s Up , 7.125, 6.44, 119, 72, 12/09/1997, 6284 ENMD , 3s Up , 14.000, 9.57, -30, 67, 12/09/1997, 2730 ENV , 3s Up , 7.500, 6.68, -27, 80, 12/09/1997, 510 ENZN , 3s Up , 6.250, 5.93, -57, 62, 12/09/1997, 14260 EQUUS , 3s Up , 1.250, 1.66, 2, 38, 12/09/1997, -64 ESA , 3s Up , 14.000, 13.49,-1400, 76, 12/09/1997, 10890 ETEL , 3s Up , 6.750, 6.74, -16, 54, 12/09/1997, 413 FLOW , 3s Up , 10.375, 10.53, 52, 53, 12/09/1997, 325 FRDM , 3s Up , 14.750, 16.82, 11, 62, 12/09/1997, 1787 FRTZ , 3s Up , 14.750, 13.82, -148, 77, 12/09/1997, 5618 FT , 3s Up , 10.000, 9.60, 12, 82, 12/09/1997, 5263 GCOM , 3s Up , 14.375, 16.09, -40, 47, 12/09/1997, 2619 GEMS , 3s Up , 11.688, 13.33, 12, 51, 12/09/1997, -34359 GETTY , 3s Up , 14.125, 15.73, 54, 35, 12/09/1997, 4952 GNSA , 3s Up , 6.312, 5.82, -5, 77, 12/09/1997, 6546 HAUP , 3s Up , 5.750, 4.58, 44, 68, 12/09/1997, 3764 HMSRC , 3s Up , 1.438, 1.89, 0, 58, 12/09/1997, -3537 IBIS , 3s Up , 10.188, 11.46, -30, 44, 12/09/1997, -2977 ICP , 3s Up , 8.938, 7.91, 19, 87, 12/09/1997, 8725 IFCIW , 3s Up , 1.188, 1.34, 0, 36, 12/09/1997, -865 IGF , 3s Up , 9.250, 10.32, -308, 55, 12/09/1997, 4571 INSGY , 3s Up , 2.688, 2.62, -2, 57, 12/09/1997, -1141 KVN , 3s Up , 5.188, 5.62, -5, 48, 12/09/1997, -316 LPGLY , 3s Up , 12.625, 13.60, 8, 37, 12/09/1997, 1430 LXU , 3s Up , 2.438, 2.21, -9, 67, 12/09/1997, -55 MLIN , 3s Up , 7.812, 8.24, 15, 49, 12/09/1997, -2941 MTRX , 3s Up , 8.250, 7.55, 27, 75, 12/09/1997, 852 MVSIW , 3s Up , 2.750, 3.31, 0, 48, 12/09/1997, 9612 MWAR , 3s Up , 5.812, 5.14, -10, 69, 12/09/1997, 4026 MYSW , 3s Up , 3.438, 2.57, -4, 75, 12/09/1997, 3370 NEO , 3s Up , 5.062, 6.12, -23, 22, 12/09/1997, 166 NHMCF , 3s Up , 3.594, 3.72, -9, 71, 12/09/1997, -5832 NKID , 3s Up , 4.000, 3.26, -5, 67, 12/09/1997, 12024 PMH , 3s Up , 14.875, 14.64, 0, 78, 12/09/1997, -246 PPTV , 3s Up , 7.125, 8.67, 59, 25, 12/09/1997, -532 PRT , 3s Up , 14.938, 14.88, -34, 67, 12/09/1997, 3798 QDEL , 3s Up , 3.812, 4.14, 32, 53, 12/09/1997, -1620 RCHY , 3s Up , 10.250, 9.29, 13, 66, 12/09/1997, 4290 RHH , 3s Up , 10.000, 9.95, 8, 81, 12/09/1997, -713 RHT , 3s Up , 7.188, 6.04, 12, 83, 12/09/1997, 604 STN , 3s Up , 9.000, 7.78, -16, 68, 12/09/1997, 24364 TDGO , 3s Up , 7.000, 7.52, -37, 49, 12/09/1997, 12986 TGRP , 3s Up , 12.500, 11.77, -23, 75, 12/09/1997, 7113 TSI , 3s Up , 6.750, 7.39, -45, 62, 12/09/1997, 1728 TVLI , 3s Up , 2.156, 2.09, 17, 62, 12/09/1997, 1453 VIDE , 3s Up , 12.500, 8.85, 20, 82, 12/09/1997, 918 VJV , 3s Up , 14.250, 13.51, 0, 81, 12/09/1997, 72 WGEN , 3s Up , 1.625, 1.65, -12, 54, 12/09/1997, -1674 WTSC , 3s Up , 12.250, 13.26, 21, 52, 12/09/1997, 7034 XYBR , 3s Up , 2.625, 3.17, -4, 52, 12/09/1997, -34462 YORK , 3s Up , 8.375, 8.60, 25, 44, 12/09/1997, 5020 ZOOM , 3s Up , 6.875, 6.73, -7, 66, 12/09/1997, -330 AAON ,BrkOut1, 8.125, 7.89, 20, 68, 12/09/1997, 553 ABTX ,BrkOut1, 13.125, 10.22, 0, 91, 12/09/1997, 47904 AIM ,BrkOut1, 12.625, 10.49, 36, 84, 12/09/1997, 341 AWA X ,BrkOut1, 7.500, 5.39, 0, 83, 12/09/1997, 3244 BANC ,BrkOut1, 14.625, 14.39, 11, 73, 12/09/1997, 1443 BBHF ,BrkOut1, 9.500, 7.81, 19, 71, 12/09/1997, 232 BHO ,BrkOut1, 6.938, 5.31, 6, 90, 12/09/1997, 1043 BPIE ,BrkOut1, 1.656, 1.28, -2, 88, 12/09/1997, -3319 BYX ,BrkOut1, 4.312, 4.05, 15, 71, 12/09/1997, -461 CPI ,BrkOut1, 6.875, 6.36, 30, 61, 12/09/1997, 259 CTYA ,BrkOut1, 8.625, 7.97, -6, 64, 12/09/1997, 16657 EEC ,BrkOut1, 3.688, 2.59, -8, 87, 12/09/1997, 1289 EPIQ ,BrkOut1, 9.250, 7.78, 51, 69, 12/09/1997, 220 ESA ,BrkOut1, 14.000, 13.49,-1400, 76, 12/09/1997, 10890 ESPRY ,BrkOut1, 8.875, 6.13, 0, 83, 12/09/1997, 260 ETZ ,BrkOut1, 8.562, 8.06, -6, 62, 12/09/1997, -193 FRTZ ,BrkOut1, 14.750, 13.82, -148, 77, 12/09/1997, 5618 GNSA ,BrkOut1, 6.312, 5.82, -5, 77, 12/09/1997, 6546 HAMS ,BrkOut1, 11.750, 11.35, 15, 63, 12/09/1997, 298 ICP ,BrkOut1, 8.938, 7.91, 19, 87, 12/09/1997, 8725 INEL ,BrkOut1, 5.625, 4.90, -1, 64, 12/09/1997, 36119 JOIN ,BrkOut1, 14.250, 12.98, -8, 68, 12/09/1997, 1065 LXU ,BrkOut1, 2.438, 2.21, -9, 67, 12/09/1997, -55 MAP ,BrkOut1, 12.750, 12.10, -20, 64, 12/09/1997, 270 MWAR ,BrkOut1, 5.812, 5.14, -10, 69, 12/09/1997, 4026 MYSW ,BrkOut1, 3.438, 2.57, -4, 75, 12/09/1997, 3370 NBM ,BrkOut1, 10.688, 10.17, 0, 80, 12/09/1997, -492 NBSC ,BrkOut1, 9.250, 7.50, 84, 82, 12/09/1997, 842 NKID ,BrkOut1, 4.000, 3.26, -5, 67, 12/09/1997, 12024 NOX ,BrkOut1, 5.062, 4.81, -11, 76, 12/09/1997, 1127 PDT ,BrkOut1, 11.812, 11.56, 0, 67, 12/09/1997, 2955 RCHY ,BrkOut1, 10.250, 9.29, 13, 66, 12/09/1997, 4290 RCO ,BrkOut1, 14.188, 14.14, 0, 80, 12/09/1997, -1053 REXL ,BrkOut1, 5.625, 5.19, 14, 64, 12/09/1997, -9 RHT ,BrkOut1, 7.188, 6.04, 12, 83, 12/09/1997, 604 TDRP ,BrkOut1, 7.125, 5.22, -3, 79, 12/09/1997, 2462 TDRPW ,BrkOut1, 2.125, 1.31, 0, 82, 12/09/1997, 2264 TPMI ,BrkOut1, 13.125, 12.13, 20, 75, 12/09/1997, 632 TWSTY ,BrkOut1, 14.250, 13.06, -4, 65, 12/09/1997, 2780 VIDE ,BrkOut1, 12.500, 8.85, 20, 82, 12/09/1997, 918 VIT ,BrkOut1, 7.562, 7.40, 0, 58, 12/09/1997, 52 ZOOM ,BrkOut1, 6.875, 6.73, -7, 66, 12/09/1997, -330