Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: sepku who wrote (27097)	12/8/1997 11:52:00 PM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

Style, I was waiting for you to respond to that post and you are obviously correct. The trading on the 4th and 5th was clearly institutional driven (as the blocks showed and as INCA showed and as the volume showed, a la Satish). (In contrast, today was a sidelines day.) Here are the 20K plus blocks: ASND Yesterday Log: Friday Dec 5 4:13 to Friday Dec 5 12:03 5. 4:13 S 50000 28.6 T 5. 2:32 S 25000 30.2 5. 4:04 S 20000 28.7 T 5. 2:17 S 25000 30:3 5. 3:56 S 50000 28.7 5. 2:06 S 25000 30:5 5. 3:46 S 50000 28:E 5. 1:48 S 50000 30.2 5. 3:41 S 50000 28.5 5. 1:37 S300000 29.7 correc 5. 3:41 S 50000 28:9 5. 1:37 S300000 29.6 bad 5. 3:38 S 20000 28.5 5. 1:36 S 75000 29.7 5. 3:31 S 50000 28.6 5. 1:32 S 25000 30 5. 3:29 S 50000 28:9 5. 1:31 S 25000 29.7 5. 3:29 S 50000 28.5 5. 1:23 S 30000 30.2 5. 3:27 S 24000 28:E 5. 1:21 S 20000 30.3 5. 3:18 S100000 28:E 5. 1:18 S 25000 30:7 bad 5. 3:11 S 50000 28:9 5.12:57 S 20000 30.4 5. 3:04 S 20000 28.5 5.12:56 S 25000 30.4 5. 3:01 S 25000 29.2 5.12:44 S 25000 30.4 5. 3:00 S200000 29.1 5.12:17 S 25000 30:9 5. 2:54 S 75000 28.5 Z 5.12:13 S 25000 30.5 5. 2:53 S 20000 29 5.12:10 S 20000 30:E 5. 2:49 S 24500 28.4 5.12:09 S 25000 30:E 5. 2:40 S 50000 30 5.12:04 S 40000 30.5 Z 5. 2:40 S 50000 30 5.12:03 S 35000 30:9 5.11:52 S 25000 30.6 5.10:16 S 20000 30.6 5.11:50 S 20000 30.6 5.10:16 S 20000 30.4 5.11:49 S 20000 30.5 5.10:15 S 20000 30.4 error 5.11:34 S 25000 30:7 5.10:13 S 30000 30.4 5.11:32 S 25000 30.3 5.10:10 S 20000 30.4 5.11:06 S 20000 30.4 5.10:08 S 30000 30.7 5.11:04 S 25000 30.3 5.10:07 S 20000 31 5.11:03 S 20000 30:7 5.10:06 S 20000 30.7 Z 5.11:03 S 20000 30.4 5.10:05 S 30000 31:1 5.11:00 S 25000 30.5 5.10:03 S 40000 31:1 5.10:59 S 75000 30.5 5.10:03 S 20000 31:1 5.10:58 S 30000 30.6 5.10:02 S 25000 31.3 Z 5.10:40 S 30000 30:T 5. 9:59 S 25000 31:3 5.10:37 S 22000 31 5. 9:56 S 20000 31.2 5.10:36 S 20000 30.6 5. 9:54 S 20000 31.4 5.10:33 S 50000 30.5 5. 9:54 S 20000 31.3 5.10:30 S 25000 31:1 Z error 5. 9:54 S 25000 31:7 5.10:30 S 25000 31:1 Z 5. 9:53 S 50000 31:7 5.10:28 S 25000 31 5. 9:53 S 50000 31.4 5.10:27 S 25000 30.7 5. 9:52 S 25500 31:7 5.10:18 S 20000 30.4 5. 9:51 S 50000 31.2 5. 9:51 S 25000 31.4 5. 9:42 S 50000 31.6 5. 9:51 S 25000 31:5 error 5. 9:42 S 20000 31.6 5. 9:50 S 30000 31.3 5. 9:41 S 24000 32 5. 9:50 S 50000 31.2 5. 9:39 S 20000 31.1 5. 9:50 S 50000 31:5 5. 9:36 S 25000 30:7 5. 9:49 S 20000 31.4 5. 9:36 S 60000 30.4 5. 9:49 S 25000 31.3 5. 9:36 S 25000 30.4 5. 9:49 S 25000 31.2 5. 9:35 S 25000 30.4 5. 9:48 S 25000 31:3 5. 9:34 S 20000 30 5. 9:48 S 23200 31.1 correc 5. 9:34 S 25000 30:7 5. 9:48 S 23000 31.1 bad 5. 9:34 S 50000 30.4 5. 9:48 S 20000 31:5 5. 9:33 S 30000 30.3 5. 9:47 S 25000 32 Z 5. 9:33 S 25000 30.2 5. 9:46 S 20000 31.3 correc 5. 9:32 S 30000 29:F 5. 9:46 S 25000 31.3 bad 5. 9:32 S 39200 30 5. 9:45 S 29200 31.3 Z correc 4. 4:02 S 50000 27 T 5. 9:45 S 29200 31.2 bad 4. 3:55 S 27500 27 5. 9:45 S 25200 31.2 4. 3:50 S 20000 26:5 5. 9:45 S 25000 31.7 4. 3:41 S 25000 26 5. 9:43 S 30000 32.1 4. 3:34 S 25000 25:T 5. 9:43 S 25000 32:1 error 4. 3:24 S 26000 27 4. 3:23 S 25000 27 4. 2:55 S 25000 27.3 4. 3:18 S 25000 26.6 4. 2:54 S 65000 27.6 4. 3:14 S 25000 27:1 4. 2:53 S 30000 27.6 4. 3:12 S 50000 27 4. 2:53 S 25000 27.6 4. 3:11 S 25000 27:1 4. 2:44 S 25000 26.4 4. 3:10 S 20000 27 4. 2:43 S 25000 26.2 4. 3:08 S 25000 26.4 4. 2:36 S 75000 25.7 4. 3:08 S 25000 26:9 4. 2:35 S 20000 25.7 4. 3:07 S 25000 26.5 4. 2:32 S 25000 25.6 4. 3:00 S 81500 26.3 error 4. 2:28 S 25000 25:9 4. 3:00 S 50000 27:5 4. 2:26 S 30000 25.6 4. 2:59 S 25000 27.3 4. 2:25 S 20000 25:E 4. 2:59 S 20000 27:5 4. 2:25 S 20000 25.6 4. 2:59 S 40000 27:7 4. 2:24 S 25000 25.6 4. 2:59 S 25000 27:5 4. 2:24 S 50000 25.6 4. 2:58 S100000 27.3 4. 2:23 S 50000 25.6 4. 2:58 S 25000 27:5 4. 2:18 S 50000 25:5 4. 2:58 S 25000 27.3 4. 1:58 S 25000 25:1 4. 2:58 S 50000 27.2 4. 1:56 S 25000 25 4. 2:58 S 20000 27:3 4. 1:56 S 75000 25 4. 2:56 S 27000 27.2 4. 1:55 S100000 25:1 4. 1:55 S 25000 24.7 3. 3:02 S 20000 22.6 B 4. 1:53 S 25000 24:T 3. 2:43 S 20000 22.5 4. 1:49 S100000 24.7 3. 2:33 S 20000 22.2 4. 1:43 S 25000 24:3 3. 2:18 S 50000 22:5 4. 1:43 S 25000 24:1 3. 2:00 S 25000 22.2 4. 1:43 S 25000 24 3. 1:57 S 25000 22:3 4. 1:40 S 50000 23.7 3.12:31 S 26400 22:7 4. 1:39 S 50000 23.4 3.12:28 S 25000 22.3 4. 1:31 S 35000 23.3 3.10:44 S 25000 22:3 4. 1:27 S 75000 23 Z 3.10:43 S 29000 22.2 4. 1:04 S 30000 22.7 3.10:41 S 25000 22.1 4.12:20 S 20500 23.4 3.10:22 S 20000 22.5 4.11:07 S 39500 23.3 3. 9:25 S 25000 23.4 T 3. 3:59 S 28000 23.5 2. 4:02 S 30000 23.7 T 3. 3:57 S 28000 23.5 cancel 2. 3:56 S 25000 23.6 3. 3:57 S 25000 23:E 2. 2:27 S100000 24:1 3. 3:45 S 25000 23:F 2. 2:19 S 20000 24.2 3. 3:45 S 26000 23.7 2. 1:58 S 30700 24.1 3. 3:41 S 20000 23.7 cancel 2. 1:35 S 50000 23:F 3. 3:04 S 25000 23.1 2. 1:31 S 24000 24 3. 3:02 S 50000 22.7 2. 1:28 S 75000 23:T Gary Korn (No need to respond)