Here is a Level II snapshot...
The MM's have been moving rapidly everywhere so do not use this snapshot to make any buy/sell decisions.
"Time","Maker","BidPrice","Size","Tier""
14:33:43.68","PIPR","22 9/16","10",""" 14:33:50.68","MASH","22 9/16","19",""" 14:33:50.99","TSCO","22 9/16","20",""" 14:33:54.06","HRZG","22 9/16","10",""" 14:33:55.96","NITE","22 9/16","34",""" 14:33:58.28","PRUS","22 9/16","3",""" 14:34:06.45","PWJC","22 9/16","10",""" 14:34:15.16","NAWE","22 9/16","60",""" 14:34:16.22","INCA","22 9/16","62",""" 14:34:17.88","PERT","22 9/16","15",""" 14:34:52.95","ISLD","22 9/16","32",""" 14:34:58.75","RAJA","22 9/16","10",""" 14:35:23.99","OLDE","22 9/16","10",""" 14:35:28.48","OPCO","22 9/16","10",""" 14:35:34.01","SHWD","22 9/16","10",""" 14:35:52.97","SBSH","22 9/16","10",""" 14:36:48.35","DLJP","22 9/16","10",""" 14:37:03.64","BEST","22 9/16","20",""" 14:37:39.41","MADF","22 9/16","1",""" 14:37:53.97","WEED","22 9/16","1",""" 14:13:21.46","JEFF","22 1/2","10",""" 14:18:13.98","WSLS","22 1/2","10",""" 14:24:02.64","CANT","22 1/2","10",""" 14:24:11.35","MLCO","22 1/2","10",""" 14:24:18.01","SELZ","22 1/2","10",""" 14:29:00.12","LEHM","22 1/2","18",""" 14:32:43.21","EVRN","22 1/2","50",""" 14:32:55.13","FBCO","22 1/2","10",""" 14:32:59.99","HDLY","22 1/2","30",""" 14:33:37.53","DEAN","22 1/2","57",""" 14:33:42.65","FACT","22 1/2","10",""" 14:34:14.20","UBSS","22 1/2","10",""" 14:34:41.89","NFSC","22 1/2","10",""" 14:36:12.81","JBOC","22 1/2","2",""" 14:37:48.16","BTRD","22 1/2","50",""" 14:36:39.51","GSCO","22 7/16","10",""" 14:30:37.54","MONT","22 3/8","10",""" 14:33:39.50","GVRC","22 3/8","2",""" 14:34:24.02","REDI","22 3/8","10",""" ...
"Time","Maker","AskPrice","Size","Tier""
14:39:35.36","TNTO","22 5/8","10",""" 14:39:37.49","SHWD","22 5/8","10",""" 14:39:40.84","INCA","22 5/8","43",""" 14:39:42.75","ISLD","22 5/8","23",""" 14:39:43.07","OLDE","22 5/8","10",""" 14:39:44.27","TSCO","22 5/8","10",""" 14:39:48.11","MADF","22 5/8","5",""" 14:39:54.31","HRZG","22 5/8","2",""" 14:33:43.68","PIPR","22 11/16","10",""" 14:33:50.68","MASH","22 11/16","24",""" 14:33:55.96","NITE","22 11/16","76",""" 14:33:58.28","PRUS","22 11/16","3",""" 14:34:06.45","PWJC","22 11/16","10",""" 14:34:15.16","NAWE","22 11/16","60",""" 14:34:17.88","PERT","22 11/16","15",""" 14:35:28.48","OPCO","22 11/16","10",""" 14:35:52.97","SBSH","22 11/16","65",""" 14:36:48.35","DLJP","22 11/16","10",""" 14:37:53.97","WEED","22 11/16","1",""" 14:38:36.07","UBSS","22 11/16","10",""" 14:39:00.68","BEST","22 11/16","20",""" 14:39:19.67","MLCO","22 11/16","10",""" 14:39:28.82","FBCO","22 11/16","10",""" 14:39:55.12","GKMC","22 11/16","10",""" .... |