Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Tim Luke who wrote (27226)	12/9/1997 2:37:00 PM
From: Gary Korn	Respond to of 61433

Update on the block trades. Finally got a 20K+ (may have gone at the Bid). Others, as usual, at the ASK: tol 12/09/97 10:50 AM TD52:311 Today's Log Database tl: prev: ASND 10000 ASND - Transaction Log 2:38:15 S 10000 28.7 11:27:52 S 10000 29.2 2:31:10 S 25000 28.6 11:22:09 S 10000 29:3 2:21:42 S 10000 28:F 11:16:40 S 10000 29.2 2:16:59 S 10000 28.6 Z 11:16:31 S 14500 29.2 2:11:01 S 10000 28.6 11:14:44 S 10000 29.1 1:41:57 S 10000 28:F 11:14:06 S 10000 29.1 1:39:20 S 10000 28:F 11:08:46 S 10000 29 1:38:22 S 10000 28.7 11:04:24 S 10000 29:1 1:38:21 S 10000 28:F 10:59:37 S 10000 29.1 1:36:54 S 12500 28.6 10:50:07 S 10000 29.1 1:33:42 S 10000 29 10:49:16 S 10000 29:3 1:21:26 S 14200 29.1 10:47:25 S 10000 29.1 1:05:51 S 10000 29:3 10:41:27 S 10000 29:3 12:56:29 S 10000 29.1 10:40:52 S 10000 29:3 12:43:05 S 10000 29.1 10:36:20 S 10000 29.1 12:25:23 S 10000 29:3 10:23:13 S 15000 29 12:17:21 S 10000 29.2 10:21:41 S 10000 29 error 11:53:50 S 10000 29.2 10:21:02 S 10000 29:1 11:48:57 S 10000 29.3 10:19:36 S 10000 29 11:48:42 S 10000 29.2 10:15:22 S 10000 29 11:31:04 S 10000 29.1 10:13:24 S 10000 29:1 10:13:11 S 10000 29 9:57:43 S 10000 29:1 9:56:07 S 10000 29:3 9:54:41 S 10000 29.2 9:52:59 S 10000 29:3 9:50:52 S 10000 28:F 9:50:41 S 10000 28.6 9:49:21 S 10000 28.7 9:46:32 S 10000 28:E 9:30:49 S 10000 29:5 9:27:41 S A 29.2 9:22:22 S A 29.2 end of data