Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Sector Investor who wrote (27250)	12/9/1997 4:02:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Closing prices of network stocks, Tuesday, 12/9: ASND- 28.62 -1.06 28.62 b 28.69 a 25x28 40435 16:01 29.37 h 28.56 l COMS 37.62 +.13 37.69 b 37.69 a 10x10 73170 16:01 37.84 h 36.06 l CSCO 87.44 -2.31 87.50 b 87.56 a 20x125 86853 16:01 89.00 h 86.63 l CS+ 15.19 -.13 15.12 b 15.25 a700x700 20995 16:02 15.44 h 15.00 l PAIR+ 21.69 -1.00 21.63 b 21.69 a 12x10 17287 16:01 23.12 h 21.56 l NN+ 39.62 -3.06 39.56 b 39.69 a 10x10 12845 16:00 42.00 h 38.75 l NT+ 96.81 -2.12 96.56 b 96.87 a 30x63 5808 16:01 99.31 h 96.00 l NETG+ 21.50 +.00 .00 b .00 a 0x0 00:00 .00 h .00 l TLAB 56.56 -1.12 56.50 b 56.56 a 10x10 21328 16:01 59.00 h 56.50 l SHVA- 10.00 -.63 10.00 b 10.25 a 40x10 6150 15:59 10.75 h 9.94 l XIRC 12.06 +1.00 12.00 b 12.12 a 10x8 9480 15:59 12.50 h 11.12 l XYLN- 20.38 -1.62 20.38 b 20.56 a 20x10 7351 16:00 21.94 h 20.25 l FORE 17.81 -.81 17.75 b 17.81 a 55x10 15411 16:01 18.75 h 17.75 l BAY- 27.50 -2.50 27.50 b 27.56 a250x250 40379 16:01 29.62 h 27.50 l MRVC+ 24.69 -1.44 24.69 b 24.75 a 5x10 2703 16:00 26.00 h 24.56 l LU- 80.25 -1.69 80.12 b 80.25 a180x100 15258 16:01 81.75 h 79.69 l *MADGF 5.31 -.50 5.31 b 5.44 a 5x10 2593 16:00 5.87 h 5.19 l