Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Secret_Agent_Man who wrote (22851)	12/9/1997 4:57:00 PM
From: Jack Sman	Respond to of 41046

FTEL - Transaction Log 3:48:47 8 100 4.562 2:51:16 8 1500 4.562 3:47:45 8 1000 4.562 2:51:11 8 4.531 - 4.687 5x5 3:46:16 8 300 4.562 2:49:53 8 500 4.625 3:37:30 8 2000 4.687 2:49:47 8 200 4.625 3:37:27 8 2000 4.750 2:49:39 8 1500 4.562 3:31:54 8 1000 4.687 2:25:04 8 500 4.562 3:30:39 8 4.562 - 4.750 5x5 2:22:19 8 100 4.562 3:30:34 8 4.687 - 4.750 5x5 2:18:47 8 4.562 - 4.687 5x5 3:29:40 8 4.562 - 4.750 5x5 2:18:27 8 1000 4.687 3:27:52 8 500 4.750 2:17:04 8 400 4.687 3:21:00 8 200 4.687 2:05:46 8 200 4.531 3:03:34 8 1000 4.687 1:43:31 8 100 4.531 3:03:29 8 1500 4.687 1:23:57 8 200 4.687 3:01:58 8 4.687 - 4.750 5x5 1:22:47 8 500 4.531 3:01:44 8 4.562 - 4.750 5x5 1:05:39 8 100 4.687 3:01:38 8 1000 4.687 1:03:48 8 4.531 - 4.687 5x5 2:59:11 8 100 4.531 Z 1:00:42 8 1000 4.531 2:57:29 8 4.562 - 4.687 5x5 12:31:16 8 400 4.531 2:55:25 8 2400 4.625 12:27:34 8 200 4.750 2:51:37 8 500 4.531 12:23:09 8 300 4.750 2:51:27 8 1000 4.562 12:18:48 8 100 4.750 11:44:43 8 1500 4.750 9:39:02 8 2000 4.875 11:34:24 8 400 4.750 9:39:00 8 500 4.750 11:14:14 8 100 4.750 9:38:52 8 2000 4.812 11:07:09 8 2000 4.750 9:38:12 8 1000 4.750 10:59:11 8 1000 4.531 9:37:35 8 500 4.750 10:40:28 8 500 4.750 9:37:27 8 4.625 - 4.812 5x5 10:21:49 8 500 4.750 9:36:04 8 4.750 - 4.812 5x5 10:18:43 8 100 4.531 9:35:44 8 4.750 - 4.875 5x5 10:07:48 8 300 4.750 9:35:11 8 1500 4.843 10:07:22 8 4.531 - 4.750 5x5 9:34:57 8 4.812 - 4.875 5x5 10:07:18 8 1400 4.750 9:34:39 8 2500 4.750 10:07:16 8 4.718 - 4.750 5x5 9:34:18 8 4.812 - 4.843 5x5 9:56:19 8 300 4.750 9:34:17 8 500 4.812 9:43:02 8 1000 4.750 9:33:45 8 4.750 - 4.843 5x5 9:42:59 8 2500 4.625 9:33:44 8 1500 4.812 9:42:55 8 800 4.625 9:31:56 8 1000 4.750 9:42:42 8 1500 4.625 9:31:50 8 500 4.750 9:42:27 8 4.531 - 4.750 5x5 9:31:04 8 4.750 - 4.812 5x5 9:41:24 8 1000 4.625 9:31:03 8 4.687 - 4.812 5x5 9:41:00 8 4.625 - 4.750 5x5 9:29:40 8 4.687 - 4.750 5x5 9:39:10 8 1300 4.625 9:29:22 8 4.625 - 4.750 5x5 9:27:10 8 4.531 - 4.625 5x5 9:25:50 8 4.500 - 4.625 5x5 end of data