Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Dollar and Under Sleeper Stocks -- Ignore unavailable to you. Want to Upgrade?

To: mtnres who wrote (3098)	12/9/1997 5:18:00 PM
From: Ga Bard	Read Replies (2) \| Respond to of 8835

I have to disagree Mntres here is the trading log. USMC - Transaction Log 3:41:59 8 500 0.160 3:40:41 8 5000 0.160 3:39:58 8 5000 0.160 3:30:10 8 5000 0.120 3:21:18 8 5000 0.130 3:21:03 8 ............. 0.120 - 0.160 50x50 3:10:22 8 ............. 0.130 - 0.160 50x50 3:09:36 8 5000 0.130 2:43:23 8 ............. 0.130 - 0.150 50x50 2:42:51 8 5000 0.140 2:42:48 8 5000 0.140 2:42:35 8 ............. 0.130 - 0.160 50x50 2:42:09 8 2700 0.150 2:11:32 8 2000 0.160 1:37:50 8 3000 0.160 1:37:06 8 4000 0.156 1:37:03 8 ............. 0.140 - 0.160 50x50 1:33:50 8 5000 0.150 1:33:15 8 ............. 0.140 - 0.170 50x50 1:27:23 8 25000 0.150 1:14:31 8 1500 0.180 1:12:20 8 ............. 0.150 - 0.180 50x50 11:59:04 8 400 0.150 10:24:00 8 500 0.150 10:15:45 8 4000 0.200 9:37:00 8 4000 0.200 9:36:42 8 1000 0.200 9:29:47 8 ............. 0.150 - 0.200 50x50 9:29:15 8 ............. 0.150 - 0.180 50x50 9:00:13 8 ............. 0.150 - 0.160 50x50 end of data