Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Duke who wrote (27271)	12/9/1997 6:32:00 PM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

Oracle 100,000K+ trades, 12/9 (THIS IS NOT ASND): ORCL - Transaction Log 5:20:06 S 0 3:35:11 S100000 22.4 4:20:21 S100000 23 T 3:33:37 S100000 22:9 4:04:19 S150000 23 T 3:31:22 S187500 22.6 W 4:04:12 S150000 23 T 3:24:15 S100000 22.4 4:01:32 S152300 23 T 3:22:32 S 1200K 22:7 4:01:30 S176700 22.7 T 3:22:29 S100000 22:7 4:00:14 S100000 22.7 3:19:59 S100000 22:7 3:55:40 S100000 22.6 3:19:21 S100000 22:7 3:54:03 S200000 22.6 3:18:24 S150000 22:7 3:53:01 S100000 22.5 3:13:48 S200000 22:7 3:52:00 S100000 22.5 error 3:05:53 S100000 22:9 3:51:52 S200000 22.5 3:04:25 S100000 22:9 3:49:24 S100000 22.5 2:58:35 S100000 22:9 3:48:25 S100000 22.5 2:58:05 S100000 22:9 3:47:20 S200000 22.5 2:55:01 S100000 22:9 3:46:14 S100000 22.5 2:39:01 S200000 22:9 3:45:10 S200000 22.5 2:38:21 S100000 22:9 3:44:11 S257300 22:9 2:36:53 S100000 22:9 3:40:45 S 2620K 22.4 2:28:59 S100000 22.5 3:36:51 S150000 22.4 2:27:34 S100000 22.5 3:36:51 S317400 22.4 2:24:49 S100000 22:9 2:24:49 S100000 22:9 12:57:24 S100000 22.7 2:24:42 S200000 22:9 12:40:53 S100000 22.7 2:23:23 S100000 22:9 12:37:21 S100000 22.7 2:21:29 S100000 22:9 12:27:41 S500000 23 2:21:26 S150000 22:9 12:26:11 S150000 23:1 2:15:09 S100000 22.5 12:20:44 S150000 23 2:09:26 S100000 22:E 12:19:42 S400000 23:1 2:07:04 S100000 22.4 bad 12:18:32 S100000 23 1:59:12 S100000 22.4 12:16:22 S350000 23 1:55:35 S143800 22.5 11:55:34 S564600 23 correc 1:54:52 S100000 22:E 11:55:34 S664600 23 bad 1:49:36 S100000 22.6 11:55:13 S150000 23:1 1:47:36 S100000 22:T 11:44:28 S500000 23.1 1:46:33 S200000 22.6 11:44:03 S150000 23:3 1:37:04 S125000 22.7 11:42:05 S100000 23:3 1:25:54 S100000 22.7 11:34:35 S100000 23.1 Z 1:24:07 S200000 22:T 11:34:29 S100000 23:1 Z 1:07:52 S100000 22:F 11:32:47 S125000 23:3 1:01:57 S100000 22:F 11:29:10 S200000 23:3 1:01:06 S100000 23 11:27:36 S200000 23:1 2:59:04 S100000 22:F 11:27:27 S 1200K 23 11:27:17 S 1300K 23 10:47:30 S100000 23:1 11:25:06 S100000 23:1 10:46:50 S100000 23 11:24:41 S250000 23.1 10:46:06 S A 23 11:19:42 S100000 23:1 10:44:23 S100000 23.2 11:14:40 S150000 23:1 10:42:09 S100000 23.2 11:13:46 S100000 23.1 10:41:53 S150000 23.2 11:10:17 S100000 23:1 10:33:42 S300000 23:5 Z 11:09:56 S150000 23:1 10:33:13 S100000 23.3 11:01:29 S417800 23 10:33:02 S100000 23.3 11:01:22 S100000 23 10:32:41 S250000 23:5 11:00:15 S100000 23:1 10:32:22 S300000 23:5 10:56:25 S125000 23 10:31:34 S100000 23.3 10:56:13 S100000 23 10:28:07 S100000 23.3 10:56:08 S100000 23:1 10:25:40 S300000 23.3 10:55:24 S500000 23 10:25:27 S200000 23:7 10:55:13 S213200 23.1 10:25:25 S100000 23:7 10:54:20 S 1000K 23 10:24:35 S250000 23.3 10:52:04 S 1000K 23 10:22:11 S100000 23:7 10:50:58 S400000 23.1 10:21:41 S100000 23.3 10:50:27 S250000 23.1 10:21:30 S100000 23.3 10:49:28 S100000 23.1 10:14:09 S100000 23.4 10:12:52 S100000 23:9 9:51:57 S250000 23.2 Z 10:11:39 S250000 23.4 9:51:37 S100000 23:9 10:11:18 S250000 23.4 9:51:28 S100000 23.5 10:10:40 S250000 23.4 9:50:42 S100000 23:7 10:10:26 S100000 23.4 9:50:09 S100000 23.3 10:09:42 S100000 23.4 9:50:04 S200000 23.2 10:08:39 S100000 23.4 9:49:48 S100000 23.3 10:05:19 S100000 23.4 9:49:34 S140000 23:5 10:02:28 S100000 23.4 9:48:26 S100000 23.2 9:59:36 S150000 23.4 9:47:45 S100000 23:5 9:58:56 S350000 23.4 9:46:29 S100000 23:5 9:57:52 S100000 23.4 9:46:24 S100000 23:5 9:57:26 S100000 23:7 9:46:16 S100000 23:5 9:56:08 S150000 23.4 9:45:47 S100000 23:3 9:55:09 S A 23.5 9:44:50 S100000 23:5 9:55:05 S A 23.5 9:44:44 S250000 23.3 9:55:00 S A 23.5 9:44:41 S100000 23.3 9:54:55 S A 23.5 9:44:20 S100000 23.2 9:54:53 S A 23.5 9:44:14 S100000 23.2 9:54:04 S100000 23.3 9:44:03 S300000 23.3 9:52:14 S100000 23.5 9:43:46 S100000 23:5 9:43:39 S250000 23.2 9:33:10 S500000 23 9:41:18 S200000 23.3 9:31:32 S250000 23 9:41:05 S100000 23.1 9:29:55 S A 23.1 9:41:03 S200000 23.2 9:29:44 S A 22.6 9:40:54 S250000 23.1 Z 9:29:41 S A 23 9:40:02 S100000 23:3 9:29:28 S A 23 9:39:55 S100000 23.1 9:29:27 S A 23 9:39:39 S250000 23 Z 9:29:26 S A 23 9:39:10 S100000 23.1 9:29:23 S A 23 9:38:53 S100000 23.1 9:29:21 S A 23 9:38:15 S100000 23.1 cancel 9:29:20 S A 23.1 9:36:44 S100000 22.6 9:29:13 S A 23.1 9:36:09 S100000 23 9:29:11 S100000 23.1 T 9:36:00 S A 23.1 9:29:08 S A 23.1 9:35:57 S300000 22:F 9:29:02 S A 23.1 9:35:52 S A 23 9:28:25 S A 23.1 9:35:52 S A 23 9:28:20 S A 23.1 9:35:09 S165000 23 9:28:12 S A 23.1 9:34:44 S300000 22:F 9:28:12 S A 23.1 9:34:32 S300000 22:F 9:28:10 S A 23.1 9:33:41 S150000 22.7 9:28:09 S A 23.1