Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Grupo Brad who wrote (1795)	12/9/1997 9:15:00 PM
From: Bruce Galpeer	Respond to of 19331

tl DCTC b 2.00 a 2.0625 v 334,800 4:08:41 8 26000 2.031 T 3:27:12 8 1500 2.031 3:58:07 8 5000 2.031 3:27:09 8 200 2.062 3:57:54 8 5000 2.031 3:26:26 8 2.031 - 2.062 5x5 3:57:09 8 5000 2.062 3:26:17 8 1000 2.062 3:57:04 8 1000 2.062 3:22:09 8 8000 2.050 3:56:16 8 5000 2.062 3:21:06 8 8000 2.062 3:41:58 8 2500 2.050 3:15:30 8 2000 2.031 3:41:46 8 2500 2.031 3:07:25 8 2.031 - 2.062 5x5 3:41:37 8 1000 2.031 3:00:22 8 700 2.000 3:41:19 8 2.000 - 2.062 5x5 3:00:06 8 200 2.062 3:40:41 8 3000 2.062 2:59:18 8 41000 2.015 3:37:50 8 2100 2.062 2:58:36 8 10000 2.031 3:37:49 8 2000 2.062 2:57:34 8 2.000 - 2.062 5x5 3:37:39 8 5000 2.062 2:56:13 8 3000 2.031 3:31:02 8 3000 2.031 2:56:04 8 3000 2.031 3:30:32 8 2000 2.062 2:55:50 8 2000 2.031 3:30:26 8 10000 2.062 2:55:11 8 2.000 - 2.031 5x5 3:28:57 8 3000 2.062 2:54:31 8 3000 2.031 3:28:47 8 5000 2.062 2:53:19 8 500 2.031 3:28:45 8 10000 2.050 2:53:03 8 15000 2.031 3:28:42 8 4000 2.062 2:52:55 8 1000 2.031 2:50:13 8 5000 2.031 12:43:49 8 5000 2.031 2:46:38 8 2000 2.031 12:39:19 8 2500 2.031 2:42:56 8 2.020 - 2.031 5x5 12:38:08 8 2000 2.031 2:34:36 8 2.000 - 2.031 5x5 12:37:32 8 2.031 - 2.062 5x5 2:25:39 8 1000 2.062 12:37:04 8 2000 2.031 2:17:50 8 400 2.062 12:36:50 8 2.000 - 2.062 5x5 2:00:54 8 2000 2.062 12:36:09 8 4000 2.062 Z 1:49:07 8 700 2.062 12:35:53 8 2000 2.031 1:44:38 8 2.000 - 2.062 5x5 12:35:32 8 4000 2.062 1:43:24 8 5000 2.031 12:35:23 8 10000 2.062 1:42:28 8 8000 2.031 12:34:06 8 2.000 - 2.031 5x5 1:33:43 8 3000 2.031 12:28:32 8 1500 2.062 1:33:35 8 2500 2.031 12:18:42 8 1000 2.062 1:25:30 8 1500 2.031 11:56:17 8 1000 2.031 1:24:05 8 1000 2.031 11:50:33 8 1500 2.031 Z 1:14:08 8 1000 2.031 11:47:23 8 2000 2.031 1:06:28 8 300 2.031 11:46:45 8 2.000 - 2.062 5x5 12:58:16 8 1000 2.031 11:45:56 8 1000 2.031 12:57:39 8 1000 2.031 11:31:53 8 200 2.062 12:57:33 8 2.000 - 2.031 5x5 11:17:08 8 100 2.031 12:44:22 8 2000 2.000 Z 11:16:09 8 10000 2.015 11:16:05 8 2000 2.031 9:33:46 8 1000 2.062 11:16:00 8 1000 2.062 9:33:46 8 1000 2.062 11:08:32 8 2000 2.062 9:33:32 8 2.031 - 2.062 5x5 11:08:29 8 3000 2.062 9:30:08 8 500 2.000 11:04:04 8 2000 2.062 end of data 11:03:52 8 2000 2.062 11:01:51 8 2000 2.062 10:57:20 8 5000 2.062 10:57:03 8 1000 2.062 10:51:39 8 500 2.062 10:50:35 8 2.031 - 2.062 5x5 10:45:54 8 2.031 - 2.062 5x5 10:45:41 8 900 2.062 10:28:10 8 5000 2.031 10:26:12 8 5000 2.031 10:25:47 8 2.000 - 2.062 5x5 10:23:28 8 1000 2.062 10:19:47 8 3000 2.062 10:19:45 8 2600 2.062 9:45:03 8 900 2.062 9:35:44 8 1000 2.062