Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: William Harvey who wrote (22911)	12/10/1997 4:17:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL - Transaction Log 4:01:09 8 4.406 - 4.500 5x5 2:20:45 8 2000 4.500 4:01:05 8 500 4.500 T 2:20:34 8 4.437 - 4.562 5x5 4:01:02 8 4.468 - 4.500 5x5 2:20:07 8 1000 4.500 3:56:04 8 600 4.500 2:19:08 8 4.437 - 4.500 5x5 3:54:52 8 1500 4.437 2:19:00 8 1500 4.500 3:54:35 8 4.375 - 4.500 5x5 2:18:14 8 4.375 - 4.500 5x5 3:54:34 8 500 4.437 2:18:12 8 4.437 - 4.500 5x5 3:54:11 8 1000 4.437 2:17:18 8 500 4.437 3:53:52 8 2000 4.437 2:17:12 8 4.375 - 4.500 5x5 3:53:22 8 4.437 - 4.500 5x5 1:49:51 8 100 4.437 3:51:50 8 1000 4.437 1:38:59 8 1000 4.375 3:50:54 8 500 4.437 1:29:34 8 500 4.437 3:50:43 8 1700 4.437 1:06:57 8 1000 4.375 3:14:40 8 4.437 - 4.531 5x5 12:30:41 8 4.375 - 4.437 5x5 3:14:35 8 1200 4.437 12:29:31 8 4.375 - 4.500 5x5 3:14:32 8 4.437 - 4.468 5x5 12:29:21 8 2000 4.406 2:44:57 8 500 4.562 12:03:22 8 500 4.406 2:25:01 8 1100 4.562 12:01:59 8 800 4.500 2:21:27 8 5000 4.562 11:58:40 8 100 4.500 2:21:17 8 4000 4.500 11:18:01 8 400 4.500 2:21:04 8 1000 4.437 11:11:25 8 4.406 - 4.500 5x5 11:11:23 8 100 4.531 10:25:21 8 4.437 - 4.687 5x5 11:11:17 8 2000 4.437 10:25:03 8 1000 4.500 11:11:09 8 1000 4.437 10:24:55 8 500 4.500 11:11:02 8 4.406 - 4.562 5x5 10:01:55 8 500 4.500 11:10:31 8 1000 4.437 9:53:00 8 1000 4.500 11:03:28 8 100 4.437 9:51:02 8 100 4.687 10:55:21 8 1500 4.500 9:47:57 8 4.500 - 4.687 5x5 10:55:04 8 2500 4.500 9:47:11 8 4.531 - 4.687 5x5 10:54:55 8 4.437 - 4.562 5x5 9:46:59 8 1000 4.562 10:53:43 8 1000 4.500 9:46:51 8 1000 4.562 10:52:52 8 1000 4.500 9:46:39 8 4.531 - 4.750 5x5 10:51:27 8 4.500 - 4.562 5x5 9:38:20 8 500 4.750 10:51:27 8 2000 4.562 9:38:02 8 100 4.750 10:48:24 8 1200 4.437 9:35:14 8 200 4.750 10:41:38 8 500 4.562 9:34:38 8 1000 4.750 10:40:27 8 100 4.562 9:31:13 8 100 4.750 10:27:19 8 600 4.562 9:30:45 8 200 4.562 10:26:58 8 1000 4.562 9:30:38 8 200 4.562 10:26:42 8 4.437 - 4.562 5x5 end of data 10:26:19 8 4.437 - 4.625 5x5 10:25:51 8 1000 4.500