Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: joshi who wrote (27398)	12/10/1997 4:02:00 PM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

Closing stock prices of network stocks, Wed., 12/10 (I've added NWX, the network stock index, at the end): ASND 27.31 -1.31 27.25 b 27.37 a 10x10 37068 16:00 28.62 h 26.50 COMS- 35.75 -1.87 35.75 b 35.81 a 10x15 77000 16:01 37.12 h 34.56 CSCO+ 85.38 -2.06 85.31 b 85.38 a 58x10 117289 16:01 86.25 h 83.00 CS+ 14.37 -.81 14.31 b 14.37 a635x750 24056 16:01 15.12 h 14.19 PAIR+ 20.00 -1.69 19.94 b 20.00 a 7x10 37268 15:59 22.12 h 19.44 NN- 36.69 -2.94 36.69 b 36.75 a 10x75 18172 15:59 38.62 h 36.00 NT+ 94.31 -2.50 94.19 b 94.44 a 34x50 3850 16:00 97.06 h 93.19 NETG+ 21.50 +.00 .00 b .00 a 0x0 00:00 .00 h .00 TLAB+ 55.87 -.69 55.62 b 55.87 a 10x16 18929 16:00 56.37 h 54.37 SHVA+ 9.87 -.13 9.87 b 9.94 a 10x10 5366 15:59 10.06 h 9.37 XIRC+ 11.50 -.56 11.44 b 11.50 a 20x10 2552 15:59 12.19 h 11.37 XYLN- 19.13 -1.25 19.13 b 19.19 a100x10 10900 15:59 20.38 h 18.75 FORE+ 17.25 -.56 17.12 b 17.25 a 20x10 13608 16:00 17.81 h 16.94 BAY+ 25.19 -2.31 25.12 b 25.25 a100x200 69760 16:00 25.75 h 23.62 MRVC+ 24.62 -.06 24.25 b 24.62 a 10x10 4244 15:57 24.75 h 23.50 LU+ 78.19 -2.06 78.12 b 78.19 a 20x10 22690 16:00 81.00 h 77.25 MADGF 5.19 -.13 5.19 b 5.25 a 3x24 1623 15:58 5.37 h 5.06 NWX 287.69 -10.26 16:04 297.95 h 283.44