[ DITR, 3sUp, Bouts ]
It stands for ... Diamond in the Rough.
Just remember you may find some occlusions.
It ain't Flawless. Double check the data.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out Volume
AFTXZ , DITR , 7.625, 7.33, 14, 71, 12/11/1997, -51 , 9.98 ,341
AIODW , DITR , 2.250, 2.38, 0, 55, 12/11/1997, 541 , 1.4 ,550
ARMF , DITR , 1.094, 1.30, 14, 47, 12/11/1997, 3291 , 11.275 ,2084
ASHA , DITR , 5.938, 6.00, -3, 55, 12/11/1997, 426 , 8.43 ,438
ASHE , DITR , 2.875, 3.88, -5, 25, 12/11/1997, -2185 , 3.913 ,525
ATEL , DITR , 1.219, 1.54, 0, 49, 12/11/1997, 7446 , 25.744 ,2957
ATGI , DITR , 4.375, 4.46, -9, 56, 12/11/1997, 75 , 6.201 ,562
AXR , DITR , 6.250, 5.93, 5, 81, 12/11/1997, -6 , 7.369 ,395
AXT , DITR , 11.375, 11.08, 0, 75, 12/11/1997, -450 , 8.455 ,173
AZC , DITR , 1.375, 1.06, -4, 82, 12/11/1997, -3738 , 25.621 ,3315
CFON , DITR , 6.219, 8.39, -6, 27, 12/11/1997, 321 , 4.347 ,2463
CIF , DITR , 7.812, 7.69, 0, 58, 12/11/1997, -1032 , 14.108 ,409
CNKT , DITR , 1.094, 1.58, -1, 35, 12/11/1997, 4264 , 18.987 ,830
COMX , DITR , 1.031, 0.96, 52, 50, 12/11/1997, 2232 , 3.164 ,270
CPRX , DITR , 3.062, 2.79, -9, 72, 12/11/1997, -63 , 10.367 ,743
CTEK , DITR , 2.188, 3.62, -2, 23, 12/11/1997, 1222 , 6.139 ,692
CTRA , DITR , 4.750, 5.97, -3, 35, 12/11/1997, 918 , 5.432 ,378
CXE , DITR , 8.562, 8.49, 0, 62, 12/11/1997, -881 , 30.919 ,1051
DRI , DITR , 12.125, 11.42, -22, 78, 12/11/1997, 17980 , 150.495 ,5291
DSH , DITR , 10.125, 9.45, 11, 72, 12/11/1997, 6133 , 32.159 ,1560
DTOP , DITR , 6.875, 9.31, 17, 31, 12/11/1997, -10446 , 8.626 ,1581
DWTI , DITR , 2.938, 3.67, -2, 48, 12/11/1997, -20 , 6.641 ,595
DYGN , DITR , 0.250, 0.43, -1, 22, 12/11/1997, -27147 , 30.114 ,9265
EQCS , DITR , 2.469, 2.45, -41, 56, 12/11/1997, 1049 , 29.893 ,402
FDOT , DITR , 6.000, 6.79, 30, 39, 12/11/1997, 648 , 2.115 ,316
FLOW , DITR , 10.375, 10.51, 52, 50, 12/11/1997, 1501 , 14.841 ,1095
FUSA , DITR , 1.500, 1.96, -7, 62, 12/11/1997, -658 , 3.83 ,220
GLDR , DITR , 2.688, 4.67, -54, 49, 12/11/1997, -98 , 22.333 ,1449
HHCA , DITR , 9.250, 10.68, 24, 44, 12/11/1997, 777 , 7.89 ,1129
HMTT , DITR , 13.375, 16.16, 9, 48, 12/11/1997, 41130 , 42.335 ,24589
HTXA , DITR , 2.312, 2.44, 9, 55, 12/11/1997, 51 , 4.657 ,289
ICF , DITR , 2.625, 2.29, 33, 75, 12/11/1997, 331 , 22.319 ,794
ICGN , DITR , 2.438, 3.46, -7, 43, 12/11/1997, -4580 , 21.192 ,2246
ICNT , DITR , 2.312, 3.06, -1, 39, 12/11/1997, 1320 , 14.007 ,1813
ICTG , DITR , 4.125, 5.17, 15, 36, 12/11/1997, -352 , 11.526 ,528
INDI , DITR , 6.812, 7.28, -9, 47, 12/11/1997, 2542 , 6.656 ,269
INTXA , DITR , 1.250, 1.21, -1, 50, 12/11/1997, 1092 , 4.861 ,1900
ISRLZ , DITR , 0.125, 0.13, 0, 0, 12/11/1997, 1820 , 7.675 ,1039
JUNI , DITR , 0.094, 0.12, -2, 43, 12/11/1997, -12307 , 21.153 ,5976
JUST , DITR , 1.000, 1.15, -5, 43, 12/11/1997, -1507 , 4.15 ,404
KTF , DITR , 14.188, 13.86, 0, 67, 12/11/1997, 20 , 37.454 ,384
LJPC , DITR , 5.000, 4.99, -17, 55, 12/11/1997, -322 , 17.309 ,1304
MDPAW , DITR , 0.812, 0.83, 0, 56, 12/11/1997, 1567 , 2.96 ,1121
MMSY , DITR , 1.500, 2.09, -2, 32, 12/11/1997, 400 , 0 ,484
MONFA , DITR , 0.938, 1.23, -1, 44, 12/11/1997, 138 , 5.64 ,694
MPT , DITR , 12.812, 12.65, 0, 54, 12/11/1997, 3 , 6.007 ,250
MYLX , DITR , 8.750, 9.16, -73, 61, 12/11/1997, 1701 , 20.169 ,2546
NALF , DITR , 0.281, 0.64, 0, 27, 12/11/1997, -10358 , 7.003 ,2403
NATK , DITR , 0.188, 0.24, -1, 50, 12/11/1997, -3608 , 29.144 ,4316
NMCOF , DITR , 2.875, 4.01, -24, 28, 12/11/1997, 1718 , 33.618 ,1394
NORPF , DITR , 2.750, 3.95, 92, 40, 12/11/1997, 1439 , 12.361 ,1283
OBJS , DITR , 0.938, 0.94, -1, 58, 12/11/1997, 753 , 11.14 ,3104
PCFRW , DITR , 0.438, 0.97, 0, 47, 12/11/1997, 114 , 1.15 ,941
PCR , DITR , 8.875, 8.96, -1, 50, 12/11/1997, 2411 , 5.157 ,636
PDLCF , DITR , 1.312, 2.02, 0, 37, 12/11/1997, 57 , 11.801 ,421
PRLN , DITR , 0.281, 0.32, -1, 55, 12/11/1997, -2440 , 11.677 ,1950
RCOT , DITR , 13.625, 13.94, 19, 50, 12/11/1997, 1202 , 11.402 ,601
RUSH , DITR , 9.250, 9.07, 12, 56, 12/11/1997, -32 , 6.644 ,501
SGOLY , DITR , 3.000, 3.48, 0, 40, 12/11/1997, -391 , 9.625 ,292
SHLL , DITR , 10.000, 11.32, 23, 47, 12/11/1997, -2040 , 3.298 ,3315
SMIDW , DITR , 0.625, 0.27, 0, 71, 12/11/1997, 907 , 2.793 ,657
TELEW , DITR , 1.062, 0.59, 0, 75, 12/11/1997, -104 , 1.9 ,2162
TFG R , DITR , 3.062, 3.12, 0, 50, 12/11/1997, 3157 , 0 ,1130
TLNOF , DITR , 1.156, 2.11, -13, 37, 12/11/1997, 321 , 26.353 ,1491
TSFT , DITR , 3.906, 3.36, -15, 58, 12/11/1997, -54 , 3.788 ,1141
UCOR , DITR , 6.062, 8.19, 20, 28, 12/11/1997, -3025 , 10.176 ,2559
WCRXY , DITR , 11.500, 14.19, -18, 26, 12/11/1997, -1111 , 0 ,6459
WGNR , DITR , 1.438, 1.93, -8, 35, 12/11/1997, 6360 , 10.92 ,2480
APLOF
ARMF
ASHE
ASTN
ATEL
BCTI
CCAM
CMSI
CNKT
DESI
DGIX
DLPH
DOCU
ETS
EVMD
EXGN
EZCOF
FCSEW
GALX
GOGO
HAHI
HDG
IA
ICGN
ICTG
IDBEF
INNO
ITSYW
JUST
LAMTW
LASE
LB
LIFF
LJPC
LSKI
LUCY
MDCI
MRV
NALF
NATK
NEXT
NGX
NHCI
NWCA
OBJS
ONPR
OREX
OWAV
PARA
PARAW
PENC
PGLD
PIXT
PLUS
POLY
PRFM
RDOC
ROBOF
SGOLY
SUBS
SYQT
TCTV
TEAL
TELEW
TFCE
TMEIW
UHCP
ULB
USAM
VSLF
WWLI
AASI , 3s Up , 4.250, 4.13, -8, 58, 12/11/1997, 1768
ABSC , 3s Up , 13.250, 13.63, -63, 52, 12/11/1997, -1767
AGY , 3s Up , 3.875, 4.44, -3, 41, 12/11/1997, 1524
AZC , 3s Up , 1.375, 1.06, -4, 82, 12/11/1997, -3738
BOOM , 3s Up , 8.750, 9.43, 11, 52, 12/11/1997, 446
CDE , 3s Up , 8.562, 10.93, -10, 39, 12/11/1997, -30984
EA , 3s Up , 6.562, 6.78, -1, 54, 12/11/1997, -3045
FSFT , 3s Up , 3.562, 3.78, 0, 60, 12/11/1997, -1260
GALX , 3s Up , 0.906, 1.03, -8, 33, 12/11/1997, -3352
GG A, 3s Up , 3.000, 4.81, 100, 23, 12/11/1997, -1014
GLDR , 3s Up , 2.688, 4.67, -54, 49, 12/11/1997, -98
HFAB , 3s Up , 2.250, 1.92, 0, 67, 12/11/1997, -778
JACCQ , 3s Up , 1.312, 1.80, -1, 29, 12/11/1997, 2129
JOIN , 3s Up , 14.500, 13.06, -8, 72, 12/11/1997, 1648
KVN , 3s Up , 5.312, 5.61, -5, 59, 12/11/1997, -5
LION , 3s Up , 8.875, 8.72, -9, 58, 12/11/1997, 5089
MCHML , 3s Up , 6.000, 7.04, 0, 50, 12/11/1997, 888
MCHMM , 3s Up , 4.594, 5.52, 0, 52, 12/11/1997, -3025
MDG , 3s Up , 2.250, 3.67, -2, 39, 12/11/1997, -7947
MED , 3s Up , 11.500, 9.44, -12, 90, 12/11/1997, 3614
MNTG , 3s Up , 2.000, 2.02, 12, 50, 12/11/1997, 5154
MUI , 3s Up , 14.625, 14.63, 38, 61, 12/11/1997, -2426
NHAN , 3s Up , 2.625, 2.78, 2, 62, 12/11/1997, 475
NHCI , 3s Up , 1.250, 1.19, -2, 55, 12/11/1997, -832
ORTHW , 3s Up , 0.875, 1.04, 0, 49, 12/11/1997, -5055
PDLCF , 3s Up , 1.312, 2.02, 0, 37, 12/11/1997, 57
PMN , 3s Up , 14.188, 13.89, 0, 68, 12/11/1997, 466
POLY , 3s Up , 2.125, 2.51, -6, 46, 12/11/1997, -1016
RYO , 3s Up , 1.438, 2.09, -2, 40, 12/11/1997, -37521
SKFB , 3s Up , 14.000, 14.26, 15, 54, 12/11/1997, -1766
STN , 3s Up , 9.312, 7.83, -17, 71, 12/11/1997, 25501
TCIX , 3s Up , 2.562, 2.66, -1, 48, 12/11/1997, 2122
TELE , 3s Up , 3.000, 2.12, -6, 70, 12/11/1997, 22
TELEW , 3s Up , 1.062, 0.59, 0, 75, 12/11/1997, -104
TLNOF , 3s Up , 1.156, 2.11, -13, 37, 12/11/1997, 321
TMI , 3s Up , 4.000, 3.70, 24, 67, 12/11/1997, 784
VFL , 3s Up , 14.375, 13.84, 0, 62, 12/11/1997, 566
VIDE , 3s Up , 13.625, 9.09, 22, 89, 12/11/1997, 2443
WIDEF , 3s Up , 1.188, 1.74, -1, 38, 12/11/1997, -1988
XTX , 3s Up , 10.750, 10.57, 0, 50, 12/11/1997, -170
AZC ,BrkOut1, 1.375, 1.06, -4, 82, 12/11/1997, -3738
BIAC ,BrkOut1, 8.250, 7.52, 28, 77, 12/11/1997, 2475
CRFT ,BrkOut1, 12.500, 9.72, 24, 79, 12/11/1997, 2555
HFAB ,BrkOut1, 2.250, 1.92, 0, 67, 12/11/1997, -778
HICKA ,BrkOut1, 10.500, 9.02, -36, 60, 12/11/1997, 68
HWKN ,BrkOut1, 11.375, 10.56, 17, 63, 12/11/1997, 45
ICF ,BrkOut1, 2.625, 2.29, 33, 75, 12/11/1997, 331
INTO ,BrkOut1, 2.812, 2.56, -141, 67, 12/11/1997, 3849
JOIN ,BrkOut1, 14.500, 13.06, -8, 72, 12/11/1997, 1648
MDC ,BrkOut1, 12.875, 11.31, 12, 85, 12/11/1997, 14709
MED ,BrkOut1, 11.500, 9.44, -12, 90, 12/11/1997, 3614
MNP ,BrkOut1, 13.500, 13.14, 0, 71, 12/11/1997, 1223
MPT ,BrkOut1, 12.812, 12.65, 0, 54, 12/11/1997, 3
NIM ,BrkOut1, 11.500, 11.21, 19, 86, 12/11/1997, 2320
ORBT ,BrkOut1, 3.500, 2.59, 11, 95, 12/11/1997, -1708
PMC ,BrkOut1, 15.000, 14.52, 12, 53, 12/11/1997, 1841
RUNI ,BrkOut1, 5.125, 4.85, -7, 62, 12/11/1997, 69
SED ,BrkOut1, 12.250, 10.73, 0, 80, 12/11/1997, 376
SLHN ,BrkOut1, 6.250, 5.66, 39, 62, 12/11/1997, 1297
SSRIF ,BrkOut1, 4.625, 4.26, -24, 60, 12/11/1997, 4212
STN ,BrkOut1, 9.312, 7.83, -17, 71, 12/11/1997, 25501
TELE ,BrkOut1, 3.000, 2.12, -6, 70, 12/11/1997, 22
VFL ,BrkOut1, 14.375, 13.84, 0, 62, 12/11/1997, 566
VIDE ,BrkOut1, 13.625, 9.09, 22, 89, 12/11/1997, 2443 |
