Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Alok Sinha who wrote (27619)	12/11/1997 4:01:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

No change in block trades since my last post. Here are blocks of 10K+ ASND - Transaction Log 3:59:09 S 10000 28.3 2:44:02 S 20000 26:F 3:51:00 S 17000 27.7 2:15:46 S 10000 26.6 3:30:32 S 10500 28.7 2:12:11 S 10000 26.6 3:26:48 S A 28.6 2:07:23 S 10000 26.5 3:26:37 S A 28:E 2:06:41 S 10000 26.5 B 3:26:30 S A 28.6 2:04:45 S 10000 26:E 3:23:59 S 25000 29 2:02:55 S 10000 26.6 3:21:06 S 10000 28.2 2:00:58 S 10000 26.6 3:16:50 S 14000 27.6 1:59:07 S 10000 26.5 3:14:47 S 15000 27:9 1:57:35 S 37500 26.5 correc 3:13:38 S 15000 27:E 1:57:35 S 37500 26.4 bad 3:12:45 S 15000 27:T 1:57:08 S 10000 26.3 3:11:34 S 10000 27 correc 1:48:23 S 25000 26.3 3:11:34 S 10000 27:F bad 1:44:27 S 15000 26:5 3:07:37 S 10000 27.5 1:42:20 S 10000 26.2 3:05:32 S 25000 27.3 Z 1:37:13 S 10000 26 2:57:47 S 25000 27.1 1:32:46 S 10500 26 correc 2:48:00 S 10000 26.7 1:32:46 S 10000 26 bad 2:46:57 S 15000 27 1:31:24 S 25000 26 2:44:57 S 12400 27 1:30:36 S 25000 26 2:44:19 S 30000 26:F 1:26:17 S 10000 25:F 1:20:45 S 50000 25.7 12:23:17 S 10000 25.6 Z 1:15:53 S 15000 25:F 12:22:52 S 15000 25.7 1:15:19 S 20000 25.7 12:22:36 S 10000 25:E 1:15:08 S 25000 25.7 12:21:32 S 15000 25:E 1:12:58 S 15000 25:F 12:11:43 S 10000 26 1:12:48 S 15000 26.2 cancel 11:46:37 S 10000 26.1 1:12:35 S 10000 25.7 11:40:22 S 10000 26 1:10:52 S 10000 26 11:40:15 S 10000 26 1:08:17 S 10000 26 11:36:46 S 47000 26.1 1:01:29 S 15000 26 11:30:55 S 10000 26 1:01:22 S 10000 25:F 11:17:16 S 20000 26:1 12:59:33 S 10000 26 11:07:40 S 62500 26 12:59:27 S 19400 26:1 10:42:38 S 20000 25:F 12:52:13 S 10000 26:1 10:39:21 S 15000 26'03 12:46:09 S 17000 26 10:39:05 S 11900 26:1 12:45:08 S 10000 26 10:38:59 S 20000 26 12:45:01 S 20000 25.7 10:36:53 S 20000 26:1 12:44:50 S 10000 25:F 10:31:31 S 25000 26.1 12:43:42 S 17700 25.7 10:31:22 S100000 25:F Z 12:39:21 S 14000 25.7 10:27:44 S 25000 26 12:29:10 S 10000 25:F 10:26:02 S 25000 25.7 10:23:45 S 10000 25.7 9:29:01 S A 26.2 10:23:43 S 10000 25:T 9:28:56 S A 26.2 10:23:24 S 25000 25:E 9:28:33 S A 26.3 10:16:21 S 25000 25:E 9:28:31 S A 26.2 10:11:55 S 25000 25.5 9:28:25 S A 26.2 10:08:44 S 10000 25.6 9:28:19 S A 26.2 10:07:34 S 10000 25.5 9:28:04 S A 26.3 10:05:11 S 10000 25.6 9:27:59 S A 26.2 9:57:49 S 10000 25.5 9:27:57 S A 26.2 9:57:05 S 10000 25.5 9:27:55 S A 26.2 9:54:51 S 10000 25.5 9:27:39 S A 26.2 9:52:50 S 10000 25.5 9:27:38 S A 26.2 9:48:24 S 10000 25.6 9:27:04 S A 26.3 9:48:09 S 10000 25.6 9:26:50 S A 26:7 9:44:33 S 10000 25.5 9:26:48 S A 26.4 9:40:37 S 10000 26 9:25:50 S A 26.4 9:40:13 S 11500 26:3 9:25:35 S A 26.5 9:38:52 S 10000 26:3 9:25:13 S A 26.4 9:35:19 S 25000 26.1 9:24:48 S A 26.4 9:32:56 S 25000 26.1 9:24:34 S A 26.3 9:29:32 S A 26.2 9:24:29 S A 26.3