stockcharts.com
I'll take a stab heinz, been a while since I posted a chart. See if it works, the link should.....I never know if non-members see what members see with Stockcharts.
Interesting volume this past while...rising share price, doesn't feel like distribution does it? Or is it a blow off top? Hope not of course. Chart is hot, could stand a little consolidation, cant go straight up, nothing ever does.
| 2014-04-14 | V | PTK | 2.05 | 2.29 | 2.04 | 2.25 | 0.21 | 3,750,063 | 2,391 | 2.24 | 2.26 |
| 2,525,063 |
| 640,100 |
| 15,900 |
| 259,800 |
| 13,700 |
| 5,100 |
| 261,600 |
| 28,800 |
|
|
|
|
|
| | 2014-04-11 | V | PTK | 1.94 | 2.09 | 1.92 | 2.04 | 0.14 | 3,082,241 | 1,817 | 2.04 | 2.05 |
| 2,201,841 |
| 434,600 |
| 64,000 |
| 219,900 |
| 5,900 |
| 36,500 |
| 111,800 |
| 7,700 |
|
|
|
|
|
| | 2014-04-10 | V | PTK | 1.72 | 2.00 | 1.70 | 1.90 | 0.21 | 4,006,884 | 1,874 | 1.89 | 1.91 |
| 2,985,184 |
| 689,100 |
| 47,600 |
| 181,100 |
| 26,200 |
|
|
| 55,000 |
| 22,700 |
|
|
|
|
|
| | 2014-04-09 | V | PTK | 1.55 | 1.70 | 1.53 | 1.69 | 0.11 | 1,332,929 | 686 | 1.68 | 1.69 |
| 964,929 |
| 284,200 |
| 24,200 |
| 31,200 |
| 4,300 |
| 1,000 |
| 13,100 |
| 10,000 |
|
|
|
|
|
| | 2014-04-08 | V | PTK | 1.64 | 1.64 | 1.56 | 1.58 | -0.07 | 2,048,456 | 715 | 1.57 | 1.58 |
| 1,488,156 |
| 432,400 |
| 14,700 |
| 63,700 |
| 14,000 |
|
|
| 29,800 |
| 5,700 |
|
|
|
|
|
| | 2014-04-07 | V | PTK | 1.50 | 1.69 | 1.50 | 1.65 | 0.17 | 3,230,394 | 1,414 | 1.64 | 1.65 |
| 2,593,594 |
| 400,300 |
| 25,600 |
| 122,900 |
| 13,300 |
|
|
| 35,000 |
| 39,700 |
|
|
|
|
|
| | 2014-04-04 | V | PTK | 1.50 | 1.50 | 1.46 | 1.48 |
| 1,088,677 | 475 | 1.48 | 1.49 |
| 813,877 |
| 193,300 |
| 30,800 |
| 22,000 |
| 2,200 |
|
|
| 26,500 |
|
|
|
|
|
|
|
| | 2014-04-03 | V | PTK | 1.44 | 1.48 | 1.38 | 1.48 | 0.04 | 990,825 | 467 | 1.46 | 1.48 |
| 745,125 |
| 194,400 |
| 21,900 |
| 27,400 |
|
|
|
|
| 2,000 |
|
|
 |
