Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : Gamma Biologicals -- Ignore unavailable to you. Want to Upgrade?

To: FML who wrote (34)	12/12/1997 1:10:00 PM
From: A. Reader	Respond to of 44

<<Don't want you to think you are the only one>> Thanks Frank. Well, there are two of us anyway. Regards, Kurt P.

To: FML who wrote (34)	12/14/1997 9:47:00 PM
From: FML	Read Replies (1) \| Respond to of 44

I find that looking at the raw numbers sometimes gives me more of a perspective on a stock's movement. Here is a WEEKLY price and volume chart for Gamma Biologicals this year. ^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^ GAMMA BIOLOGICALS INC COM- GBL - WEEKLY PRICES DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/10/97 3.187 3.250 3.125 3.250 55,300 01/17/97 3.250 3.875 3.187 3.625 134,300 01/24/97 3.687 3.875 3.625 3.750 102,200 01/31/97 3.750 3.812 3.625 3.687 18,400 02/07/97 3.875 3.875 3.500 3.750 51,900 02/14/97 3.750 4.062 3.625 3.875 58,600 02/21/97 3.937 3.937 3.625 3.687 20,500 02/28/97 3.625 3.812 3.562 3.750 40,600 03/07/97 3.687 4.000 3.687 3.875 65,900 03/14/97 3.875 4.250 3.750 4.000 133,800 03/21/97 3.875 3.875 3.625 3.687 27,800 04/04/97 3.625 3.687 3.562 3.625 26,900 04/11/97 3.500 3.750 3.500 3.625 59,800 04/18/97 3.750 4.687 3.687 4.625 251,900 04/25/97 4.625 4.625 4.000 4.375 119,300 05/02/97 4.250 4.500 4.125 4.375 45,100 05/09/97 4.437 4.500 4.000 4.250 86,300 05/16/97 4.250 4.375 4.125 4.125 42,200 05/23/97 4.250 4.375 4.125 4.250 28,000 05/30/97 4.375 4.375 4.062 4.187 42,600 06/06/97 4.187 4.375 4.062 4.375 73,300 06/13/97 4.375 4.812 4.375 4.562 207,900 06/20/97 4.562 4.937 4.375 4.625 230,600 06/27/97 4.625 4.875 4.500 4.562 172,300 07/11/97 4.687 4.875 4.312 4.625 91,100 07/18/97 4.625 4.750 4.375 4.687 104,800 07/25/97 4.625 5.000 4.500 4.625 109,500 08/01/97 4.562 4.750 4.562 4.625 52,900 08/08/97 4.625 4.625 4.375 4.625 40,300 08/15/97 4.500 4.625 4.250 4.625 62,500 08/22/97 4.500 4.625 4.250 4.375 42,900 08/29/97 4.500 4.625 4.375 4.625 37,400 09/05/97 4.625 4.750 4.250 4.500 30,400 09/12/97 4.375 4.937 4.375 4.937 109,900 09/19/97 4.875 5.437 4.750 5.062 121,900 09/26/97 5.250 5.875 5.000 5.437 255,000 10/03/97 5.500 6.250 5.437 6.000 226,600 10/10/97 6.187 6.937 6.000 6.125 160,800 10/17/97 6.125 6.125 4.625 6.062 140,600 10/24/97 6.000 6.250 5.500 5.625 163,900 10/31/97 5.500 5.500 4.875 5.500 100,000 11/07/97 5.750 5.875 5.250 5.375 56,800 11/14/97 5.500 5.625 4.750 5.000 100,200 11/21/97 5.000 5.125 4.750 5.000 21,600 11/28/97 4.875 5.062 4.875 5.000 22,300 12/05/97 5.062 5.125 4.875 4.937 33,200 12/12/97 4.875 5.062 4.750 5.000 15,100