Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Chi-X who wrote (27781)	12/12/1997 5:07:00 PM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

Final after-market trades, Fri., 12/12: ASND - Transaction Log 4:14:55 S 500 27"11 T 4:03:57 S 200 27:3 T 4:12:37 S 500 27.1 T 4:03:57 S 800 27:3 T 4:12:36 S 700 27.1 T 4:03:56 S 500 27.2 T 4:12:33 S 300 27.1 T 4:03:55 S 2000 27.2 T 4:12:30 S 700 27.1 T 4:03:51 S 900 27:3 T 4:11:19 S 1200 27.1 T 4:03:49 S 10000 27:3 T 4:11:17 S 100 27.1 T 4:03:39 S 300 27:3 T 4:09:43 S 500 27:3 T 4:03:22 S 700 27:3 T 4:09:36 S 4000 27.6 Z 4:03:07 S 100 27.1 T 4:08:42 S 200 27:3 T 4:03:05 S 6700 27.1 T 4:08:38 S 100 27:3 T 4:02:45 S 2500 27.1 T 4:07:43 S 400 27.1 T 4:02:40 S 500 27.1 T 4:07:10 S 400 27.1 T 4:02:35 S 2800 27.1 T 4:06:48 S 200 27.1 T 4:02:27 S 300 27.1 T 4:06:42 S 800 27.1 T 4:01:55 S 500 27.1 T 4:06:09 S 1200 27.1 T 4:01:49 S 1000 27.1 T 4:06:08 S 400 27.1 T 4:01:49 S 900 27"11 T 4:06:08 S 2000 27"09 T 4:01:35 S 20000 27:3 T 4:06:07 S 2000 27"09 T 4:01:31 S 300 27:3 T 4:05:58 S 1000 27"09 T 4:01:14 S 900 27"01 T 4:04:25 S 300 27:3 T 4:01:13 S 1000 27"01 T