SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : FSII - The Worst is Over? -- Ignore unavailable to you. Want to Upgrade?

To: Donald Wennerstrom who wrote (1641)12/13/1997 2:06:00 AM
From: Donald Wennerstrom  Respond to of 2754
 
The following is an update on the weekend closings since 25 April.
As I discussed on an earlier post, I chose 25 April as the starting
point for the run-up of the semi-equips this year. As you can see
by the results, we have come full circle as far as the average of
the group is concerned.



CUM
CLOSING SUM PERCENT PERCENT
PRICE CLOSING GAIN/ GAIN/
DATE PRICES LOSS LOSS
04/25/97 636
06/06/97 837 32 32
06/13/97 804 -4 26
06/20/97 835 4 31
06/27/97 850 2 34
07/04/97 895 5 41
07/11/97 961 7 51
07/18/97 1009 5 59
07/25/97 1046 4 64
08/01/97 1061 1 67
08/08/97 1086 2 71
08/15/97 1096 1 72
08/22/97 1204 10 89
08/29/97 1210 0 90
09/05/97 1239 2 95
09/12/97 1235 0 94
09/19/97 1241 0 95
09/26/97 1224 -1 92
10/03/97 1230 0 93
10/10/97 1226 0 93
10/17/97 1051 -14 65
10/24/97 916 -13 44
10/31/97 867 -5 36
11/07/97 892 3 40
11/14/97 842 -6 32
11/21/97 858 2 35
11/28/97 804 -6 26
12/05/97 790 -2 24
12/12/97 629 -20 -1



To: Donald Wennerstrom who wrote (1641)12/13/1997 12:23:00 PM
From: Donald Wennerstrom  Read Replies (1) | Respond to of 2754
 
I am reposting as I caught an error I made in the price of PLAB for
the high of 1997. I had failed to correct for the stock split of a
couple of weeks ago. I'm sorry about that. I try to minimize errors,
but this one got through. If anyone finds other errors, please let
me know and I will correct them. I know it bothers me if there are
errors in data.



1997 12/12/97
HIGHEST CLOSE PERCENT
SYMBOL COMPANY PRICE PRICE CHANGE
IMSC Integrated Measurement Systems 20.00 16.75 -16
NANO Nanometrics 13.63 9.63 -29
WJ Watkins Johnson 37.25 25.88 -31
PLAB Phototronics 31.38 19.06 -39
LTXX LTX 8.19 4.88 -40
FSII FSI International 23.19 13.75 -41
HELX Helix Technology 32.19 18.88 -41
MICN Micrion 27.50 16.00 -42
SVGI Silicon Valley Group 37.75 20.94 -45
COHU Cohu 56.00 30.69 -45
UTEK Ultratech Stepper 34.38 18.75 -45
ETEC Etec System 67.13 35.88 -47
SUBM Submicron Systems 4.44 2.25 -49
PRIA Pri Automation 58.50 28.38 -51
AMAT Applied Materials 54.00 26.13 -52
TGAL Tegal 11.25 5.38 -52
MTSN Mattson Technology 16.00 7.63 -52
SMTL Semitool 26.88 12.75 -53
TER Teradyne 58.75 27.38 -53
NVLS Novellus Systems 64.69 29.88 -54
KLAC KLA Instruments 75.63 34.31 -55
ASEC Aseco 18.88 8.56 -55
ASYT Asyst Technologies 47.25 21.13 -55
GGNS Genus 7.88 3.44 -56
WFR MEMC Electronic Materials 38.75 16.13 -58
GSNX Gasonics 23.06 9.50 -59
EGLS Electroglas 35.25 14.50 -59
IPEC Integrated Process Equipment 37.19 15.00 -60
PHTN Photon Dynamics 8.38 3.25 -61
LRCX Lam Research 66.31 25.63 -61
CFMT CFM Technologies 40.00 15.38 -62
CMOS Credence Systems 54.13 19.50 -64
SFAM Speed Family 60.38 19.88 -67
BRKS Brooks Automation 39.69 12.88 -68
KLIC Kulicke & Soffa Industries 57.25 17.88 -69
VECO Veeco Instruments 72.50 19.88 -73
TRKN Trikon Technologies 11.50 1.41 -88
TOTALS 1377 629 -54


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News