SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Rocky Mountain Int'l (OTC:RMIL former OTC:OVIS) -- Ignore unavailable to you. Want to Upgrade?

To: KMT who wrote (26965)12/13/1997 1:06:00 AM
From: spinynorman1323  Respond to of 55532
 
KMT, (sort of ***OT***)

Yes as well as short term trading, yes, and yes capital is important! Here's the smashed together version which is a bit more difficult to read but fits better on SI. BTW, if you enter a position expecting to daytrade it, you probably should have a hospital bedpan nearby until you close the trade!! -g-

Rocky Mountain Intl Ltd
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
12/12/97 9:30 1.03120 300 U Trade
12/12/97 9:32 .96870 1200 U Trade
12/12/97 9:33 1.03120 400 U Trade
12/12/97 9:33 1.03120 100 U Trade
12/12/97 9:38 1.03120 1000 U Trade
12/12/97 9:39 1.03120 300 U Trade
12/12/97 9:40 1.03120 100 U Trade
12/12/97 9:46 1.03120 1500 U Trade
12/12/97 9:51 1.03120 1000 U Trade
12/12/97 9:52 Best Bid 1.00000 2500 U
12/12/97 9:52 Best Ask 1.00000 2500 U 1.03125 500 U
12/12/97 9:53 1.03120 1000 U Trade
12/12/97 9:53 1.03120 2000 U Trade
12/12/97 9:54 Best Bid 1.00000 2500 U 1.03125 500 U
12/12/97 9:54 Best Ask 1.00000 2500 U 1.06250 500 U
12/12/97 9:54 1.03120 1000 U Trade
12/12/97 9:55 1.06250 700 U Trade
12/12/97 9:55 Best Bid 1.03125 500 U 1.06250 500 U
12/12/97 9:55 Best Ask 1.03125 500 U 1.06250 500 U
12/12/97 9:55 1.03120 3000 U Trade
12/12/97 9:56 1.06250 2000 U Trade
12/12/97 9:56 Best Bid 500 U 1.06250 500 U
12/12/97 9:56 Best Ask 500 U 500 U Closing
12/12/97 9:56 Best Bid 1.03125 500 U 500 U
12/12/97 9:56 Best Ask 1.03125 500 U 1.06250 500 U
12/12/97 9:56 1.03120 200 U Irg Trade Sold
12/12/97 9:57 Best Bid 1.03125 500 U 1.06250 500 U
12/12/97 9:57 Best Ask 1.03125 500 U 1.09375 500 U
12/12/97 9:57 1.06250 1000 U Trade
12/12/97 9:57 1.06250 500 U Trade
12/12/97 9:57 Best Bid 1.06250 500 U 1.09375 500 U
12/12/97 9:57 Best Ask 1.06250 500 U 1.09375 500 U
12/12/97 9:57 Best Bid 1.06250 500 U 1.09375 500 U
12/12/97 9:57 Best Ask 1.06250 500 U 1.15625 500 U
12/12/97 9:57 1.09370 2000 U Trade
12/12/97 9:59 1.15620 500 U Trade
12/12/97 10:00 1.15620 400 U Trade
12/12/97 10:03 1.15620 1000 U Trade
12/12/97 10:03 Best Bid 1.06250 500 U 1.15625 500 U
12/12/97 10:03 Best Ask 1.06250 500 U 1.18750 500 U
12/12/97 10:03 1.15620 1000 U Trade
12/12/97 10:04 1.18750 500 U Trade
12/12/97 10:05 1.18750 1000 U Trade
12/12/97 10:06 Best Bid 1.12500 500 U 1.18750 500 U
12/12/97 10:06 Best Ask 1.12500 500 U 1.18750 500 U
12/12/97 10:06 1.12500 6000 U Trade
12/12/97 10:06 Best Bid 1.12500 500 U 1.18750 500 U
12/12/97 10:06 Best Ask 1.12500 500 U 1.21875 500 U
12/12/97 10:07 Best Bid 1.12500 500 U 1.21875 500 U
12/12/97 10:07 Best Ask 1.12500 500 U 1.25000 500 U
12/12/97 10:07 1.21870 500 U Trade
12/12/97 10:08 Best Bid 1.15625 500 U 1.25000 500 U
12/12/97 10:08 Best Ask 1.15625 500 U 1.25000 500 U
12/12/97 10:08 Best Bid 1.12500 500 U 1.25000 500 U
12/12/97 10:08 Best Ask 1.12500 500 U 1.25000 500 U
12/12/97 10:08 Best Bid 1.18750 500 U 1.25000 500 U
12/12/97 10:08 Best Ask 1.18750 500 U 1.25000 500 U
12/12/97 10:08 1.25000 2000 U Trade
12/12/97 10:09 Best Bid 1.21875 500 U 1.25000 500 U
12/12/97 10:09 Best Ask 1.21875 500 U 1.25000 500 U
12/12/97 10:09 Best Bid 1.21875 500 U 1.25000 500 U
12/12/97 10:09 Best Ask 1.21875 500 U 1.31250 500 U
12/12/97 10:09 1.25000 500 U Trade
12/12/97 10:09 Best Bid 1.25000 500 U 1.31250 500 U
12/12/97 10:09 Best Ask 1.25000 500 U 1.31250 500 U
12/12/97 10:10 1.25000 1000 U Trade
12/12/97 10:10 Best Bid 1.25000 500 U 1.31250 500 U
12/12/97 10:10 Best Ask 1.25000 500 U 1.37500 500 U
12/12/97 10:10 1.31250 500 U Trade
12/12/97 10:10 1.37500 1000 U Trade
12/12/97 10:11 1.31250 1000 U Trade
12/12/97 10:11 Best Bid 1.31250 500 U 1.37500 500 U
12/12/97 10:11 Best Ask 1.31250 500 U 1.37500 500 U
12/12/97 10:11 Best Bid 500 U 1.37500 500 U
12/12/97 10:11 Best Ask 500 U 500 U MMMcl
12/12/97 10:11 Best Bid 1.37500 500 U 500 U
12/12/97 10:11 Best Ask 1.37500 500 U 1.43750 500 U
12/12/97 10:11 Best Bid 1.31250 500 U 1.43750 500 U
12/12/97 10:11 Best Ask 1.31250 500 U 1.43750 500 U
12/12/97 10:11 Best Bid 1.37500 500 U 1.43750 500 U
12/12/97 10:11 Best Ask 1.37500 500 U 1.43750 500 U
12/12/97 10:11 1.37500 1000 U Trade
12/12/97 10:12 1.18750 1000 U Trade
12/12/97 10:12 1.43750 1000 U Trade
12/12/97 10:12 1.43750 1000 U Trade
12/12/97 10:12 Best Bid 1.37500 500 U 1.43750 500 U
12/12/97 10:12 Best Ask 1.37500 500 U 1.46875 500 U
12/12/97 10:12 1.21870 500 U Trade
12/12/97 10:12 1.25000 1000 U Trade
12/12/97 10:12 1.46870 3000 U Trade
12/12/97 10:12 1.31250 500 U Trade
12/12/97 10:12 Best Bid 1.37500 500 U 1.46875 500 U
12/12/97 10:12 Best Ask 1.37500 500 U 1.50000 500 U
12/12/97 10:12 1.46870 1000 U Trade
12/12/97 10:12 1.37500 2000 U Trade
12/12/97 10:12 Best Bid 1.37500 500 U 1.50000 500 U
12/12/97 10:12 Best Ask 1.37500 500 U 1.53125 500 U
12/12/97 10:13 Best Bid 1.43750 500 U 1.53125 500 U
12/12/97 10:13 Best Ask 1.43750 500 U 1.53125 500 U
12/12/97 10:13 1.50000 1000 U Trade
12/12/97 10:13 Best Bid 1.43750 500 U 1.53125 500 U
12/12/97 10:13 Best Ask 1.43750 500 U 1.59375 500 U
12/12/97 10:13 1.50000 1000 U Trade
12/12/97 10:13 1.53120 2000 U Trade
12/12/97 10:13 1.53120 2000 U Trade
12/12/97 10:13 1.59370 1000 U Trade
12/12/97 10:13 1.59370 1000 U Trade
12/12/97 10:13 Best Bid 1.46875 500 U 1.59375 500 U
12/12/97 10:13 Best Ask 1.46875 500 U 1.59375 500 U
12/12/97 10:14 1.59370 1000 U Trade
12/12/97 10:14 Best Bid 1.50000 500 U 1.59375 500 U
12/12/97 10:14 Best Ask 1.50000 500 U 1.59375 500 U
12/12/97 10:14 1.59370 3000 U Trade
12/12/97 10:14 1.59370 1000 U Trade
12/12/97 10:15 1.59370 1500 U Trade
12/12/97 10:15 1.50000 1500 U Trade
12/12/97 10:15 Best Bid 1.50000 500 U 1.59375 500 U
12/12/97 10:15 Best Ask 1.50000 500 U 1.56250 500 U
12/12/97 10:16 1.59370 2000 U Trade
12/12/97 10:16 Best Bid 1.40625 500 U 1.56250 500 U
12/12/97 10:16 Best Ask 1.40625 500 U 1.56250 500 U
12/12/97 10:16 Best Bid 1.43750 500 U 1.56250 500 U
12/12/97 10:16 Best Ask 1.43750 500 U 1.56250 500 U
12/12/97 10:16 Best Bid 1.40625 500 U 1.56250 500 U
12/12/97 10:16 Best Ask 1.40625 500 U 1.56250 500 U
12/12/97 10:17 1.50000 500 U Trade
12/12/97 10:17 1.56250 3000 U Trade
12/12/97 10:17 1.50000 2000 U Trade
12/12/97 10:17 Best Bid 1.40625 500 U 1.56250 500 U
12/12/97 10:17 Best Ask 1.40625 500 U 1.50000 500 U
12/12/97 10:17 1.40620 2000 U Trade
12/12/97 10:18 Best Bid 1.37500 500 U 1.50000 500 U
12/12/97 10:18 Best Ask 1.37500 500 U 1.50000 500 U
12/12/97 10:18 1.40620 5000 U Trade
12/12/97 10:18 Best Bid 1.37500 500 U 1.50000 500 U
12/12/97 10:18 Best Ask 1.37500 500 U 1.46875 500 U
12/12/97 10:20 1.37500 1400 U Trade
12/12/97 10:20 1.37500 2000 U Trade
12/12/97 10:21 1.37500 700 U Trade
12/12/97 10:22 1.37500 500 U Trade
12/12/97 10:22 Best Bid 1.31250 500 U 1.46875 500 U
12/12/97 10:22 Best Ask 1.31250 500 U 1.46875 500 U
12/12/97 10:22 Best Bid 1.31250 500 U 1.46875 500 U
12/12/97 10:22 Best Ask 1.31250 500 U 1.43750 500 U
12/12/97 10:22 Best Bid 1.31250 500 U 1.43750 500 U
12/12/97 10:22 Best Ask 1.31250 500 U 1.37500 500 U
12/12/97 10:23 1.37500 200 U Trade
12/12/97 10:23 1.37500 500 U Trade
12/12/97 10:24 1.31250 600 U Trade
12/12/97 10:24 1.31250 1000 U Trade
12/12/97 10:24 1.31250 2000 U Trade
12/12/97 10:24 Best Bid 1.31250 500 U 1.37500 500 U
12/12/97 10:24 Best Ask 1.31250 500 U 1.34375 500 U
12/12/97 10:24 1.31250 500 U Trade
12/12/97 10:25 1.31250 3000 U Trade
12/12/97 10:26 Best Bid 1.25000 500 U 1.34375 500 U
12/12/97 10:26 Best Ask 1.25000 500 U 1.34375 500 U
12/12/97 10:26 1.31250 1500 U Trade
12/12/97 10:27 1.34370 6000 U Trade
12/12/97 10:27 1.34370 1500 U Trade
12/12/97 10:27 1.25000 1000 U Trade
12/12/97 10:28 1.25000 2000 U Trade
12/12/97 10:28 1.34370 1000 U Trade
12/12/97 10:32 1.34370 1000 U Trade
12/12/97 10:35 1.25000 5100 U Trade
12/12/97 10:35 1.25000 2500 U Trade

Mark


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News