NEE-V false start on something greater? Closed $0.39 up 11.5 cents with light volume only 13,350 shared traded.
Trading, few sessions....
| 2014-06-13 | V | NEE | 0.35 | 0.39 | 0.35 | 0.39 | 0.115 | 13,350 | 8 | 0.35 | 0.39 | | 13,350 | | | | | | | | | | | | | | | | | | | | | | 2014-06-12 | V | NEE | 0.25 | 0.345 | 0.25 | 0.275 | 0.02 | 85,507 | 19 | 0.26 | 0.35 | | 77,507 | | 4,000 | | 4,000 | | | | | | | | | | | | | | | | | | 2014-06-11 | V | NEE | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 | 2,000 | 2 | 0.26 | 0.30 | | 1,000 | | | | 1,000 | | | | | | | | | | | | | | | | | | 2014-06-10 | V | NEE | 0.26 | 0.26 | 0.26 | 0.26 | | 100,000 | 2 | 0.26 | 0.30 | | 100,000 | | | | | | | | | | | | | | | | | | | | | | 2014-06-09 | V | NEE | 0.26 | 0.26 | 0.26 | 0.26 | | 2,024 | 3 | 0.26 | 0.30 | | 2,024 | | | | | | | | | | | | | | | | | | | | | | 2014-06-06 | V | NEE | 0.25 | 0.26 | 0.25 | 0.26 | | 17,500 | 5 | 0.25 | 0.30 | | 17,000 | | 500 | | | | | | | | | | | | | | | | | | | | 2014-06-05 | V | NEE | 0.255 | 0.26 | 0.255 | 0.26 | | 102,000 | 2 | 0.255 | 0.26 | | 2,000 | | | | | | | | 100,000 | | | | | | | | | | | | | | 2014-06-04 | V | NEE | 0.30 | 0.30 | 0.26 | 0.26 | -0.03 | 237,180 | 20 | 0.255 | 0.26 | | 233,180 | | 2,000 | | 2,000 | | | | | | | | | | | | | | | | | | 2014-06-03 | V | NEE | 0.29 | 0.29 | 0.29 | 0.29 | | 2,000 | 1 | 0.29 | 0.30 | | 2,000 | | | | | | | | | | | | | | | | | | | | | | 2014-06-02 | V | NEE | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 | 7,000 | 2 | 0.26 | 0.30 | | 7,000 | | | | | | | | | | | | | | | | | | | | | | 2014-05-30 | V | NEE | | 0.30 | | 0.30 | 0.32 | | | | | | | | | | | | | | | | | | | | | | | | 2014-05-29 | V | NEE | 0.30 | 0.30 | 0.30 | 0.30 | | 5,000 | 1 | 0.25 | 0.32 | | 5,000 | | | | | | | | | | | | | | | | | | | | | | 2014-05-28 | V | NEE | 0.32 | 0.32 | 0.30 | 0.30 | -0.02 | 10,000 | 10 | 0.30 | 0.35 | | 8,000 | | | | 2,000 | | | | | | | | | | | | | | | | | | 2014-05-27 | V | NEE | 0.30 | 0.40 | 0.30 | 0.32 | 0.02 | 23,500 | 19 | 0.32 | 0.35 | | 20,500 | | 2,000 | | 1,000 | | | | | | | | | | | | | | | | | | 2014-05-26 | V | NEE | 0.295 | 0.30 | 0.295 | 0.30 | | 26,500 | 15 | 0.265 | 0.35 | | 22,000 | | 1,000 | | 3,500 | | | | | | | | | | | | | | | | | | 2014-05-23 | V | NEE | 0.305 | 0.305 | 0.30 | 0.30 | -0.005 | 12,000 | 14 | 0.265 | 0.35 | | 10,500 | | 500 | | 1,000 | | | | | | | | | | | | | | | | | | 2014-05-22 | V | NEE | 0.38 | 0.38 | 0.305 | 0.305 | -0.075 | 5,875 | 7 | 0.305 | 0.35 | | 5,875 | | | | | | | | | | | | | | | | | | | | | | 2014-05-21 | V | NEE | 0.40 | 0.40 | 0.38 | 0.38 | 0.02 | 11,500 | 4 | 0.32 | 0.38 | | 11,500 | | | | | | | | | | | | | | | | | | | | | | 2014-05-20 | V | NEE | 0.30 | 0.36 | 0.30 | 0.36 | 0.06 | 67,000 | 17 | 0.31 | 0.40 | | 62,000 | | 2,000 | | 3,000 | | | | | | | | | | | | | | | | | | 2014-05-16 | V | NEE | 0.28 | 0.30 | 0.28 | 0.30 | 0.02 | 4,000 | 4 | 0.275 | 0.30 | | 2,000 | | 1,000 | | 1,000 | | | | | | | | | | | | | | | | | | 2014-05-15 | V | NEE | 0.26 | 0.28 | 0.26 | 0.28 | -0.03 | 6,000 | 6 | 0.25 | 0.28 | | 2,000 | | 2,000 | | 2,000 | | | | | | | | | | | | | | | | | | 2014-05-14 | V | NEE | 0.28 | 0.315 | 0.28 | 0.31 | 0.06 | 61,600 | 25 | 0.28 | 0.315 | | 56,100 | | 4,500 | | 1,000 | | | | | | | | | | | | | | | | | | 2014-05-13 | V | NEE | 0.30 | 0.30 | 0.25 | 0.25 | -0.08 | 111,500 | 24 | 0.25 | 0.28 | | 111,500 | | | | | | | | | | | | | | | | | | | | | | 2014-05-12 | V | NEE | | 0.33 | | 0.32 | 0.38 | | | | | | | | | | | | | | | | | | | | | | | | 2014-05-09 | V | NEE | 0.365 | 0.37 | 0.33 | 0.33 | -0.03 | 26,000 | 24 | 0.32 | 0.33 | | 11,000 | | 7,000 | | 8,000 |
|