Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Dino's Bar & Grill -- Ignore unavailable to you. Want to Upgrade?

To: Goose94 who wrote (7272)	6/18/2014 11:18:28 AM
From: Rocket Red	Respond to of 202718

stock picker selection in juniors same as junior miners

To: Goose94 who wrote (7272)

6/18/2014 11:21:08 AM

From: Rocket Red

Respond to of 202718

take your pick

Most Active Results

Wed 18 Jun 11:20:04 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X Bid - Ask Last Chg % Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Trade News Delay

SPE - V - SPARTAN ENERGY CORP	110.4	4.24 · 4.25	33.0	4.24	0.06	1.4	5,190.9	22,028	1,223	4.22 4.28 4.20	4.44 0.58	11:19:47	Jun 17	realtime
LXV - V - LX VENTURES INC	131.0	0.09 · 0.095	251.0	0.095	0.01	11.8	3,520.2	342	206	0.085 0.105 0.085	0.96 0.07	10:55:40	Jun 13	realtime
KWG - V - KWG RESOURCES INC.	457.0	0.06 · 0.065	1961.0	0.06	-0.005	-7.7	3,080.1	185	47	0.065 0.065 0.06	0.095 0.035	11:18:47	06:39	realtime
ARC - V - ARIAN RESOURCES CORP	4.0	0.09 · 0.095	157.0	0.09	0.005	5.9	2,665.0	243	78	0.09 0.095 0.09	0.305 0.05	11:17:26	07:56	realtime
ENA - V - ENABLENCE TECHNOLOGIES INC.	155.0	0.12 · 0.125	169.0	0.125	0.035	38.9	1,901.7	230	104	0.11 0.13 0.11	0.48 0.03	11:18:11	Jun 17	realtime
SRN - V - SUROCO ENERGY INC.	321.0	0.69 · 0.70	8.0	0.70	0.05	7.7	1,869.3	1,321	163	0.66 0.75 0.66	0.68 0.22	11:15:47	05:40	realtime
UGD - V - UNIGOLD INC.	1590.0	0.025 · 0.03	680.0	0.03			1,580.0	43	38	0.03 0.03 0.025	0.105 0.025	10:00:08	May 21	realtime
PHM - V - PATIENT HOME MONITORING CORP	38.0	0.335 · 0.34	15.0	0.34	0.01	3.0	1,518.1	511	63	0.33 0.34 0.325	0.375 0.115	11:17:20	Jun 13	realtime
KEK - V - KEEK INC	90.5	0.14 · 0.145	126.0	0.145	0.005	3.6	1,345.9	198	86	0.14 0.15 0.14	0.35 0.055	11:10:34	Jun 12	realtime
ROI - V - ROUTE1 INC.	201.0	0.045 · 0.05	534.0	0.045			1,273.5	58	44	0.045 0.045 0.045	0.075 0.03	10:57:18	Jun 06	realtime
PYD - V - POYDRAS GAMING FINANCE CORP	40.0	0.21 · 0.22	9.5	0.22	0.045	25.7	1,092.8	203	56	0.18 0.225 0.175	0.25 0.07	11:16:55	May 30	realtime
CEV - V - CAP EX IRON ORE LTD	1072.0	0.01 · 0.02	413.0	0.015			1,023.0	15	7	0.015 0.015 0.015	0.11 0.015	10:50:31	Jun 10	realtime
NQE - V - NQ EXPLORATION INC.	123.0	0.02 · 0.025	415.0	0.02	0.005	33.3	1,010.0	20	11	0.02 0.02 0.02	0.025 0.005	10:55:20	Apr 29	realtime
MIO - V - Mindoro Resources Ltd	280.0	0.025 · 0.03	480.0	0.025	0.005	25.0	900.3	23	14	0.025 0.025 0.025	0.05 0.015	10:37:01	May 28	realtime
CFA.H - V - CLEAR GOLD RESOURCES INC	100.0	0.03 · 0.10	20.0	0.055	0.005	10.0	851.0	47	4	0.055 0.055 0.055	0.13 0.01	10:12:34	Jun 04	realtime
WZR - V - WESTERNZAGROS RESOURCES LTD.	17.8	1.09 · 1.10	20.7	1.10	0.04	3.8	819.9	905	316	1.11 1.12 1.08	1.58 0.74	11:03:11	May 21	realtime
GNT - V - GENTOR RESOURCES INC	20.0	0.045 · 0.085	9.0	0.035	-0.02	-36.4	795.0	29	6	0.05 0.05 0.035	0.25 0.02	10:31:19	May 30	realtime
SRX - V - STORM RESOURCES LTD	2.9	5.46 · 5.50	1.1	5.50	0.01	0.2	793.0	4,365	106	5.52 5.62 5.46	5.75 2.45	11:11:04	May 15	realtime
PTA - V - PETROAMERICA OIL CORP.	239.0	0.36 · 0.365	13.5	0.365	-0.01	-2.7	732.6	271	92	0.375 0.375 0.36	0.38 0.205	11:17:18	Jun 11	realtime
FLY - V - FLYHT AEROSPACE SOLUTIONS LTD	66.0	0.385 · 0.39	8.0	0.39			724.9	289	104	0.405 0.405 0.39	0.80 0.185	11:14:11	04:31	realtime
TLT - V - THERALASE TECHNOLOGIES INC.	62.0	0.31 · 0.315	28.0	0.315	-0.015	-4.5	686.9	220	112	0.335 0.335 0.305	0.56 0.165	11:17:20	04:28	realtime
AVT - V - AVANTI MINING INC.	33.0	0.105 · 0.11	181.5	0.11			683.3	75	32	0.115 0.115 0.105	0.14 0.04	11:05:50	Jun 17	realtime
LCC - V - LUMINA COPPER CORP.	1.5	9.57 · 9.58	5.5	9.57	-0.05	-0.5	676.1	6,473	498	9.55 9.62 9.47	9.75 3.86	11:19:13	06:43	realtime
PNE - V - PINE CLIFF ENERGY LTD.	44.4	1.57 · 1.58	28.8	1.58	0.01	0.6	634.7	1,012	386	1.58 1.59 1.56	1.72 0.86	11:15:54	May 14	realtime
RDX - V - RDX TECHNOLOGIES CORPORATION	46.0	0.295 · 0.305	13.0	0.30	-0.03	-9.1	596.5	180	71	0.32 0.32 0.29	0.64 0.13	11:13:15	Jun 03	realtime
FV - V - FIRESTONE VENTURES INC	1990.0	0.005 · 0.01	72.0	0.01			567.0	6	8	0.01 0.01 0.01	0.04 0.005	09:52:21	Mar 31	realtime
ICG - V - INTEGRA GOLD CORP.	14.5	0.195 · 0.20	52.5	0.195	-0.01	-4.9	548.9	111	70	0.205 0.21 0.19	0.42 0.15	11:00:45	Jun 12	realtime
CRS - V - CARDIFF ENERGY CORP	365.0	0.07 · 0.075	155.0	0.075	0.015	25.0	543.1	37	14	0.065 0.075 0.065	0.06 0.01	11:04:06	Jun 12	realtime
MGP - V - MEGA PRECIOUS METALS INC	172.0	0.10 · 0.105	325.5	0.10	-0.005	-4.8	491.9	50	26	0.105 0.105 0.10	0.27 0.085	11:02:54	Jun 17	realtime
FRN - V - FERONIA INC	500.0	0.05 · 0.055	106.0	0.05			450.0	23	6	0.05 0.05 0.05	0.115 0.045	09:54:10	Jun 17	realtime
HEC - V - HANDA COPPER CORPORATION	400.0	0.025 · 0.03	146.0	0.03			450.0	12	14	0.025 0.03 0.025	0.075 0.03	11:15:15	Jun 17	realtime
SBM - V - SIRONA BIOCHEM CORP.	3.0	0.11 · 0.115	218.0	0.11			433.2	46	19	0.105 0.11 0.105	0.205 0.095	11:07:12	Jun 10	realtime
GBB - V - GOLD BULLION DEVELOPMENT CORP.	484.0	0.03 · 0.035	681.0	0.035	0.005	16.7	405.1	14	14	0.035 0.035 0.035	0.075 0.02	10:20:52	May 30	realtime
MGG - V - MINAURUM GOLD INC.	291.0	0.075 · 0.085	86.0	0.075	-0.01	-11.8	400.0	30	7	0.08 0.08 0.075	0.15 0.03	10:29:28	May 20	realtime
MKN - V - MAKENA RESOURCES INC	188.0	0.045 · 0.05	432.0	0.045			386.7	17	17	0.045 0.045 0.045	0.25 0.035	11:09:46	Jun 13	realtime
NGE - V - NEVADA EXPLORATION INC.	151.0	0.035 · 0.04	90.0	0.035			383.0	14	14	0.04 0.04 0.035	0.13 0.035	10:56:57	Apr 01	realtime
TMD - V - TITAN MEDICAL INC.	2.5	1.99 · 2.00	4.1	1.99	0.10	5.3	366.1	732	264	1.95 2.05 1.95	2.76 0.375	11:19:31	Jun 17	realtime
KLH - V - STELLAR BIOTECHNOLOGIES INC	5.0	0.92 · 0.93	16.1	0.93	-0.14	-13.1	348.1	337	216	1.05 1.05 0.88	2.15 0.71	11:09:18	Jun 06	realtime
ICO - V - ICO THERAPEUTICS INC.	37.0	0.06 · 0.065	626.0	0.06			342.7	21	22	0.065 0.065 0.06	0.59 0.055	11:03:06	Jun 09	realtime
TGM - V - TRUE GOLD MINING INC	22.0	0.44 · 0.445	12.0	0.445	-0.005	-1.1	326.8	144	65	0.435 0.445 0.435	0.485 0.21	11:09:29	Jun 16	realtime
ALP - V - ALABAMA GRAPHITE CORP	210.5	0.165 · 0.175	79.0	0.17	-0.005	-2.9	325.2	56	24	0.175 0.175 0.17	0.28 0.15	11:08:04	Jun 17	realtime
DCK - V - DONNYCREEK ENERGY INC	1.8	2.44 · 2.45	11.8	2.44	0.06	2.5	318.7	778	184	2.44 2.47 2.43	3.20 1.66	11:18:46	May 22	realtime
APP - V - Appalaches Resources Inc	101.0	0.07 · 0.075	212.0	0.07	-0.005	-6.7	308.1	22	17	0.075 0.075 0.07	0.125 0.07	10:58:27	Jun 12	realtime
EWD - V - EAGLEWOOD ENERGY INC.	623.5	0.37 · 0.375	680.5	0.37			297.3	110	8	0.37 0.37 0.37	0.375 0.225	10:24:24	May 28	realtime
SUP - V - NORTHERN SUPERIOR RESOURCES INC.	59.0	0.035 · 0.04	47.0	0.04			287.0	12	5	0.04 0.04 0.04	0.06 0.025	10:01:04	Jun 05	realtime
DME.H - V - DOMINION ENERGY INC	3.0	0.08 · 0.085	27.0	0.08	0.01	14.3	279.5	21	13	0.07 0.08 0.07	0.20 0.05	11:17:10	May 28	realtime
OIL - V - LGX OIL AND GAS INC	51.0	0.495 · 0.50	4.0	0.50			276.0	138	17	0.50 0.50 0.50	0.79 0.39	10:49:23	May 12	realtime
PRC - V - PANTERRA RESOURCE CORP.	8.0	0.47 · 0.475	2.0	0.475	-0.02	-4.0	274.3	132	30	0.485 0.49 0.475	0.55 0.02	11:13:48	Jun 12	realtime
NMX - V - NEMASKA LITHIUM INC	288.0	0.09 · 0.095	15.0	0.095			272.2	26	12	0.095 0.095 0.095	0.19 0.08	11:09:00	May 28	realtime
AMR - V - AMAROK ENERGY INC	30.0	0.16 · 0.175	150.0	0.175			272.1	48	5	0.175 0.175 0.175	0.325 0.135	10:09:02	Jun 17	realtime
MQL - V - MARQUEE ENERGY LTD	20.1	1.20 · 1.21	79.0	1.21	0.04	3.4	262.0	315	120	1.18 1.23 1.18	1.20 0.43	11:16:06	May 27	realtime
PMI - V - PETROMANAS ENERGY INC.	45.5	0.35 · 0.355	68.5	0.35			259.5	91	35	0.36 0.36 0.345	0.40 0.08	11:07:27	May 22	realtime
XME - V - XMET INC	1268.0	0.03 · 0.035	54.0	0.035			257.5	9	15	0.035 0.035 0.035	0.19 0.005	11:00:59	Jun 16	realtime
NFK - V - AFRICA HYDROCARBONS INC	26.0	0.085 · 0.09	168.0	0.085	-0.005	-5.6	254.7	22	16	0.085 0.09 0.085	0.30 0.025	10:48:28	May 29	realtime
LL - V - CANADA RARE EARTH CORP	201.0	0.035 · 0.04	581.0	0.035			245.0	9	4	0.035 0.035 0.035	0.06 0.02	09:30:00	Feb 24	realtime
CZX - V - CANADA ZINC METALS CORP.	6.0	0.375 · 0.385	17.0	0.375	0.015	4.2	245.0	93	34	0.385 0.39 0.375	0.60 0.19	10:54:35	Jun 17	realtime
DSM - V - DACHA STRATEGIC METALS INC	18.0	0.19 · 0.195	79.5	0.195	-0.015	-7.1	236.2	46	26	0.20 0.20 0.185	0.21 0.095	11:15:46	Jun 17	realtime
CNG - V - CANADIAN MINING COMPANY INC.	303.0	0.02 · 0.025	184.0	0.02	-0.005	-20.0	235.5	5	7	0.02 0.025 0.02	0.035 0.005	10:07:32	May 29	realtime
SPY - V - SPRYLOGICS INTERNATIONAL CORP.	3.0	0.34 · 0.355	8.5	0.355	0.025	7.6	233.5	78	27	0.33 0.355 0.33	0.80 0.315	11:18:37	Jun 17	realtime
IGE - V - INNOVENTE INC	8.5	0.09 · 0.10	39.5	0.10	-0.02	-16.7	227.6	23	32	0.115 0.115 0.09	0.60 0.105	11:01:40	Jun 13	realtime
MGW - V - MAPLE LEAF GREEN WORLD INC	22.0	0.08 · 0.085	353.0	0.08			227.5	18	6	0.08 0.085 0.08	0.11 0.005	11:17:24	Jun 13	realtime
LAN - V - DECLAN RESOURCES INC	53.0	0.075 · 0.08	179.0	0.075			226.0	17	7	0.075 0.075 0.075	0.14 0.025	11:19:59	Jun 02	realtime
UMB - V - UMBRAL ENERGY CORP	7.0	0.05 · 0.055	25.0	0.05			226.0	12	6	0.05 0.05 0.05	0.095 0.02	10:43:32	Jun 17	realtime
MEX - V - MIDLANDS MINERALS CORP.	3026.0	0.02 · 0.03	622.0	0.025			224.0	6	4	0.025 0.025 0.025	0.035 0.005	10:52:18	May 30	realtime
VOX - V - 360 VOX CORPORATION	808.0	0.20 · 0.205	21.0	0.205	0.005	2.5	221.0	45	4	0.205 0.205 0.205	0.205 0.075	10:25:11	May 23	realtime
COT - V - CRITICAL OUTCOME TECHNOLOGIES INC.	14.0	0.28 · 0.285	3.0	0.285			214.6	59	39	0.285 0.29 0.25	0.38 0.12	11:19:42	Jun 17	realtime
CSV - V - CARACARA SILVER INC	353.0	0.015 · 0.02	196.0	0.015			213.6	3	6	0.015 0.015 0.015	0.08 0.015	09:30:00	May 27	realtime
QHR - V - QHR CORPORATION	32.1	1.20 · 1.21	7.2	1.21	-0.01	-0.8	209.8	255	30	1.21 1.24 1.20	1.54 0.52	11:11:31	06:25	realtime
GPG - V - GRANDE PORTAGE RESOURCES LTD.	880.0	0.015 · 0.025	217.0	0.02	-0.005	-20.0	207.0	4	8	0.02 0.02 0.02	0.09 0.015	10:16:34	Apr 01	realtime
LIR - V - LAMELEE IRON ORE LTD	1.0	0.10 · 0.11	15.0	0.10	-0.01	-9.1	204.0	22	13	0.11 0.12 0.10	0.20 0.05	11:18:31	Jun 17	realtime
WAI - V - WEST AFRICAN IRON ORE CORP	757.0	0.015 · 0.02	276.0	0.02			199.5	4	4	0.02 0.02 0.02	0.04 0.01	10:18:53	May 29	realtime
SMQ.H - V - SANTA MARIA PETROLEUM INC	50.0	0.01 · 0.015	198.0	0.01			199.5	2	3	0.01 0.01 0.01	0.05 0.005	09:51:46	May 30	realtime
QTA - V - Quaterra Resources Inc.	40.0	0.075 · 0.09	30.0	0.09	0.005	5.9	194.5	18	10	0.085 0.09 0.085	0.17 0.045	11:08:29	Jun 16	realtime
AVC - V - AMERICAN VANADIUM CORP.	1.5	0.64 · 0.65	12.5	0.66	-0.03	-4.3	193.0	130	53	0.68 0.69 0.65	0.83 0.29	11:17:01	Jun 05	realtime
SDE - V - STANDARD EXPLORATION LTD.	96.0	0.07 · 0.075	19.0	0.075	0.005	7.1	192.0	14	4	0.075 0.075 0.07	0.075 0.025	10:37:54	May 27	realtime
TFR - V - TERRA FIRMA RESOURCES INC.	4137.0	0.01 · 0.015	661.0	0.01			192.0	2	8	0.01 0.01 0.01	0.045 0.01	09:30:00	Jun 09	realtime
EXS - V - EXPLOR RESOURCES INC.	239.0	0.025 · 0.03	533.0	0.025			190.6	5	5	0.025 0.025 0.025	0.275 0.025	10:48:40	May 23	realtime
MEZ - V - MEZZOTIN MINERALS INC.	245.0	0.01 · 0.02	515.0	0.015	-0.005	-25.0	190.0	3	3	0.015 0.015 0.015	0.03 0.005	11:09:51	May 29	realtime
GWG - V - GREAT WESTERN MINERALS GROUP LTD.	275.0	0.07 · 0.075	139.0	0.07			185.0	13	19	0.075 0.075 0.07	0.175 0.065	11:08:54	May 15	realtime
HVG - V - HARVEST GOLD CORP	19.0	0.03 · 0.035	15.0	0.03	-0.005	-14.3	183.0	6	9	0.035 0.035 0.03	0.06 0.025	10:36:51	Feb 27	realtime
GPE - V - GREAT PRAIRIE ENERGY SERVICES INC	18.5	0.445 · 0.45	10.0	0.45			181.6	82	20	0.45 0.45 0.45	0.50 0.175	11:17:08	May 30	realtime
LMR - V - LOMIKO METALS INC.	93.0	0.06 · 0.065	483.0	0.06			175.1	11	15	0.065 0.065 0.06	0.185 0.045	11:08:59	May 16	realtime
PML - V - PANORO MINERALS LTD	11.0	0.395 · 0.40	1.0	0.40	0.025	6.7	171.5	68	25	0.39 0.41 0.39	0.47 0.23	11:18:19	May 29	realtime
GZZ - V - GOLDEN VALLEY MINES LTD.	68.0	0.17 · 0.175	2.0	0.175	-0.01	-5.4	169.0	30	21	0.185 0.185 0.175	0.225 0.03	11:18:00	Jun 12	realtime
SIO - V - SENSIO TECHNOLOGIES INC.	23.0	0.205 · 0.215	45.5	0.215	0.015	7.5	165.1	34	22	0.21 0.215 0.205	0.345 0.06	10:50:53	Jun 03	realtime
DBL - V - Darnley Bay Resources Limited	374.0	0.025 · 0.03	371.0	0.025			165.0	4	4	0.025 0.025 0.025	0.05 0.025	09:30:00	May 30	realtime
YGR - V - YANGARRA RESOURCES LTD	2.8	3.73 · 3.74	9.7	3.73	0.03	0.8	163.6	610	72	3.65 3.75 3.65	4.17 0.87	11:15:13	May 28	realtime
BRI - V - BRAZIL RESOURCES INC	17.3	1.06 · 1.07	6.3	1.07			161.9	174	113	1.10 1.10 1.06	1.44 0.425	11:08:34	May 22	realtime
MOM - V - MIRACULINS INC.	35.0	0.145 · 0.16	6.0	0.15	0.01	7.1	158.8	25	21	0.14 0.16 0.14	0.85 0.09	11:11:33	03:48	realtime
EPO - V - ENCANTO POTASH CORP.	534.5	0.135 · 0.14	15.0	0.14			157.7	22	8	0.14 0.14 0.14	0.32 0.10	10:23:44	May 27	realtime
KHA.H - V - KNIGHTHAWK INC	79.0	0.015 · 0.12	62.0	0.02	0.01	100.0	157.0	3	5	0.015 0.02 0.015	0.06 0.005	09:45:32	Mar 31	realtime
UCU - V - UCORE RARE METALS INC	25.0	0.275 · 0.28	3.0	0.28	0.01	3.7	153.4	43	36	0.27 0.28 0.27	0.50 0.175	11:15:00	05:53	realtime
LMD - V - LED MEDICAL DIAGNOSTICS INC	3.5	0.37 · 0.38	14.0	0.38	0.01	2.7	152.9	57	18	0.36 0.38 0.36	0.59 0.27	11:11:26	Jun 04	realtime
NRL - V - NATAN RESOURCES LTD	56.0	0.02 · 0.025	84.0	0.02			150.0	3	3	0.02 0.02 0.02	0.055 0.015	09:31:32	Mar 31	realtime
GSE - V - GOLDSPIKE EXPLORATION INC	7.0	0.15 · 0.17	25.0	0.15			143.0	22	2	0.15 0.15 0.15	0.17 0.015	10:24:44	May 27	realtime
ADZ - V - ADAMERA MINERALS CORP	45.0	0.075 · 0.08	25.0	0.08	0.005	6.7	141.1	11	10	0.08 0.08 0.08	0.11 0.03	10:41:14	06:39	realtime
TGM.WT - V - TRUE GOLD MINING INC WTS	75.0	0.02 · 0.025	170.0	0.025			140.0	4	2	0.025 0.025 0.025	0.075 0.015	10:38:00	Jun 16	realtime
XOP - V - CANADIAN OVERSEAS PETROLEUM LIMITED	19.0	0.21 · 0.215	122.0	0.215	0.005	2.4	139.4	30	7	0.215 0.215 0.215	0.395 0.155	10:27:27	Jun 13	realtime
PKK - V - PEAK POSITIONING TECHNOLOGIES INC	190.0	0.03 · 0.04	445.0	0.035	-0.005	-12.5	130.7	5	3	0.035 0.035 0.035	0.075 0.01	11:08:25	Jun 16	realtime
BRZ - V - BEARING RESOURCES LTD	1.0	0.05 · 0.055	16.0	0.05			130.0	7	3	0.05 0.05 0.05	0.095 0.03	09:30:00	Jun 17	realtime

To: Goose94 who wrote (7272)

6/18/2014 11:22:03 AM

From: Rocket Red

Read Replies (1) | Respond to of 202718

Most Active Results +++

Wed 18 Jun 11:21:19 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X Bid - Ask Last Chg % Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Trade News Delay

KRS - V - KAIROS CAPITAL CORPORATION	10.0	0.02 · 0.10	5.0	0.10	0.055	122.2	5.0	1	1	0.10 0.10 0.10	0.05 0.01	09:59:19	May 28	realtime
IOT - V - INNOVOTECH INC.	10.0	0.05 · 0.11	18.0	0.11	0.055	100.0	2.0	0	1	0.11 0.11 0.11	0.26 0.025	09:30:00	May 21	realtime
GCN - V - Goldcliff Resources Corporation	497.0	0.01 · 0.02	117.0	0.02	0.01	100.0	15.0	0	1	0.02 0.02 0.02	0.025 0.005	09:30:00	Jun 13	realtime
AGX - V - AMADOR GOLD CORP	3889.0	0.005 · 0.01	49.0	0.01	0.005	100.0	60.0	1	6	0.01 0.01 0.01	0.035 0.005	11:18:41	Jun 10	realtime
KHA.H - V - KNIGHTHAWK INC	79.0	0.015 · 0.12	62.0	0.02	0.01	100.0	157.0	3	5	0.015 0.02 0.015	0.06 0.005	09:45:32	Mar 31	realtime
WAI.WT - V - WEST AFRICAN IRON ORE CORP WTS		no bid · 0.01		0.01	0.005	100.0	50.0	1	1	0.01 0.01 0.01	0.01 0.005	10:43:42	May 29	realtime
CKX - V - CSM SYSTEMS CORP	5.0	0.04 · 0.075	55.0	0.075	0.035	87.5	12.3	1	2	0.075 0.075 0.075	0.07 0.01	09:30:00	May 28	realtime
GLM - V - GLENMARK CAPITAL CORP	4.0	0.14 · 0.28	6.5	0.28	0.12	75.0	5.0	1	2	0.24 0.28 0.24	0.32 0.05	09:56:07	May 29	realtime
SAI - V - SUNSHINE AGRI TECH INC.	382.0	0.015 · 0.025	4.0	0.025	0.01	66.7	39.0	1	1	0.025 0.025 0.025	0.045 0.01	09:30:00	Jun 03	realtime
TRB - V - Tribute Resources Inc	15.0	0.06 · 0.115	14.0	0.115	0.045	64.3	1.0	0	1	0.115 0.115 0.115	0.14 0.05	09:30:00	May 23	realtime
NOG - V - NORDIC OIL & GAS LTD.	2401.0	0.01 · 0.015	1916.0	0.015	0.005	50.0	25.0	0	2	0.015 0.015 0.015	0.025 0.005	10:25:58	Jun 04	realtime
PAV - V - PACIFIC ARC RESOURCES LTD	191.0	0.01 · 0.015	71.0	0.015	0.005	50.0	29.0	0	1	0.015 0.015 0.015	0.03 0.005	09:30:00	Jun 02	realtime
CAP - V - CASTLE PEAK MINING LTD	40.0	0.015 · 0.02	166.0	0.015	0.005	50.0	10.0	0	1	0.015 0.015 0.015	0.065 0.01	10:46:05	May 27	realtime
NSY - V - NSX SILVER INC	426.0	0.01 · 0.015	7.0	0.015	0.005	50.0	16.5	0	2	0.015 0.015 0.015	0.05 0.01	09:41:22	May 30	realtime
KGC - V - KESTREL GOLD INC	35.0	0.04 · 0.08	22.0	0.08	0.025	45.5	13.2	1	9	0.06 0.08 0.045	0.24 0.02	11:06:55	Jun 17	realtime
ASN - V - ASIAN MINERAL RES LTD.	5.0	0.05 · 0.065	8.0	0.065	0.02	44.4	39.0	2	4	0.05 0.065 0.05	0.105 0.02	10:33:02	May 26	realtime
DVR - V - DEVERON RESOURCES LTD	1.5	0.16 · 0.20	5.0	0.155	0.045	40.9	8.5	1	2	0.15 0.155 0.15	0.165 0.06	10:07:55	Jun 10	realtime
ENA - V - ENABLENCE TECHNOLOGIES INC.	155.0	0.12 · 0.125	169.0	0.125	0.035	38.9	1,901.7	230	104	0.11 0.13 0.11	0.48 0.03	11:18:11	Jun 17	realtime
ASQ - V - ASTORIUS RESOURCES LTD.	10.0	0.06 · 0.065	27.0	0.09	0.025	38.5	1.0	0	1	0.09 0.09 0.09	0.15 0.04	10:32:06	May 29	realtime
NQE - V - NQ EXPLORATION INC.	123.0	0.02 · 0.025	415.0	0.02	0.005	33.3	1,010.0	20	11	0.02 0.02 0.02	0.025 0.005	10:55:20	Apr 29	realtime
JFC - V - JAGUAR FINANCIAL CORP	460.0	0.015 · 0.02	9.0	0.02	0.005	33.3	33.0	1	3	0.02 0.02 0.02	0.03 0.01	10:06:26	May 20	realtime
IGP - V - IMPERIAL GINSENG PRODUCTS LTD	7.5	0.325 · 0.96	8.0	0.36	0.085	30.9	12.5	5	2	0.36 0.36 0.36	0.42 0.20	09:36:43	May 27	realtime
MOE - V - METROPOLITAN ENERGY CORP	3.0	0.09 · 0.11	9.0	0.11	0.025	29.4	1.1	0	2	0.11 0.11 0.11	0.10 0.055	11:06:19	Jun 04	realtime
LE - V - LARIAT ENERGY LTD.	20.0	0.055 · 0.09	15.0	0.07	0.015	27.3	10.0	1	1	0.07 0.07 0.07	0.12 0.045	09:33:54	Jun 17	realtime
GFP - V - GALE FORCE PETROLEUM INC	42.0	0.055 · 0.075	13.0	0.07	0.015	27.3	1.1	0	2	0.07 0.07 0.07	0.21 0.045	09:45:22	May 30	realtime
WNX.H - V - WARNEX INC	76.0	0.055 · 0.07	19.0	0.07	0.015	27.3	3.0	0	1	0.07 0.07 0.07	0.10 0.045	09:52:57	Jun 02	realtime
PYD - V - POYDRAS GAMING FINANCE CORP	11.5	0.215 · 0.22	9.5	0.22	0.045	25.7	1,092.8	203	56	0.18 0.225 0.175	0.25 0.07	11:16:55	May 30	realtime
RCT - V - ROCHESTER RESOURCES LTD.	703.0	0.015 · 0.025	576.0	0.025	0.005	25.0	10.0	0	3	0.025 0.025 0.025	0.045 0.015	09:30:00	Apr 25	realtime
SSC - V - SMARTCOOL SYSTEMS INC.	15.0	0.045 · 0.05	87.0	0.05	0.01	25.0	27.0	1	4	0.05 0.05 0.05	0.08 0.03	11:12:16	Jun 17	realtime
MIO - V - Mindoro Resources Ltd	280.0	0.025 · 0.03	480.0	0.025	0.005	25.0	900.3	23	14	0.025 0.025 0.025	0.05 0.015	10:37:01	May 28	realtime
BGE - V - BISON GOLD RESOURCES INC.	1415.0	0.02 · 0.025	43.0	0.025	0.005	25.0	25.0	1	2	0.025 0.025 0.025	0.06 0.02	11:07:08	May 29	realtime
CRS - V - CARDIFF ENERGY CORP	365.0	0.07 · 0.075	155.0	0.075	0.015	25.0	543.1	37	14	0.065 0.075 0.065	0.06 0.01	11:04:06	Jun 12	realtime
BHV - V - BELLHAVEN COPPER & GOLD INC.	2.0	0.045 · 0.05	14.0	0.055	0.01	22.2	8.0	1	2	0.055 0.055 0.055	0.14 0.025	10:03:24	Jun 04	realtime
RMG - V - RAINMAKER RESOURCES LTD	10.0	0.18 · 0.215	5.0	0.20	0.035	21.2	35.0	6	9	0.17 0.20 0.15	0.56 0.04	11:19:09	Jun 03	realtime
GTC - V - GETTY COPPER INC.	58.0	0.03 · 0.035	73.0	0.03	0.005	20.0	7.0	0	1	0.03 0.03 0.03	0.07 0.02	10:55:59	May 28	realtime
GRI - V - GALORE RESOURCES INC.	21.0	0.025 · 0.03	222.0	0.03	0.005	20.0	33.0	1	1	0.03 0.03 0.03	0.035 0.005	09:30:00	Jun 10	realtime
BSK - V - BLUE SKY URANIUM CORP	320.0	0.025 · 0.03	2.0	0.03	0.005	20.0	54.0	2	4	0.03 0.03 0.03	0.105 0.025	10:29:52	May 29	realtime
SRO - V - SECTION ROUGE MEDIA INC.	11.0	0.05 · 0.06	11.0	0.06	0.01	20.0	22.5	1	4	0.05 0.06 0.05	0.16 0.045	10:22:23	May 28	realtime
RRS - V - ROGUE RESOURCES INC	15.0	0.055 · 0.06	73.0	0.06	0.01	20.0	30.0	2	5	0.055 0.06 0.055	0.185 0.045	10:11:04	Apr 28	realtime
EQT - V - EQUITAS RESOURCES CORP	30.0	0.025 · 0.03	64.0	0.03	0.005	20.0	43.0	1	3	0.03 0.03 0.03	0.085 0.015	11:10:21	Jun 13	realtime
COL - V - COPPER NORTH MINING CORP	5.0	0.055 · 0.06	10.0	0.06	0.01	20.0	10.5	1	2	0.06 0.06 0.06	0.085 0.03	10:12:29	Jun 17	realtime
KES - V - KESSELRUN RESOURCES LTD	248.0	0.025 · 0.03	124.0	0.03	0.005	20.0	8.0	0	1	0.03 0.03 0.03	0.075 0.025	09:30:00	Mar 26	realtime
KE - V - KAROO EXPLORATION CORP	54.0	0.025 · 0.03	40.0	0.03	0.005	20.0	9.5	0	3	0.03 0.03 0.03	0.20 0.025	11:08:19	May 30	realtime
MD - V - MIDLAND EXPLORATION INC.	10.5	0.90 · 0.95	1.0	0.92	0.15	19.5	19.8	17	12	0.80 0.92 0.80	1.14 0.58	11:11:56	Jun 10	realtime
NWN - V - NWEST ENERGY CORP	50.0	0.07 · 0.09	12.0	0.095	0.015	18.8	10.0	1	1	0.095 0.095 0.095	0.15 0.01	10:49:08	Jun 12	realtime
EEL - V - ESREY ENERGY LTD	5.0	0.30 · 0.35	5.5	0.35	0.055	18.6	3.2	1	6	0.32 0.35 0.32	0.42 0.07	11:07:06	Jun 02	realtime
BRS - V - BRS RESOURCES LTD	10.0	0.065 · 0.145	9.0	0.065	0.01	18.2	30.0	2	5	0.06 0.065 0.06	0.10 0.035	11:19:27	Jun 17	realtime
SMI - V - SATURN MINERALS INC.	85.0	0.175 · 0.20	23.5	0.20	0.03	17.6	70.5	13	12	0.18 0.20 0.18	0.23 0.065	10:48:10	May 29	realtime
CTG - V - GLOBAL MINERALS LTD.	10.0	0.21 · 0.24	22.0	0.235	0.035	17.5	3.9	1	6	0.20 0.235 0.20	0.625 0.16	10:18:51	Jun 11	realtime
GBB - V - GOLD BULLION DEVELOPMENT CORP.	484.0	0.03 · 0.035	681.0	0.035	0.005	16.7	405.1	14	14	0.035 0.035 0.035	0.075 0.02	10:20:52	May 30	realtime
SNV - V - SONORO ENERGY LTD	412.0	0.025 · 0.03	4.0	0.035	0.005	16.7	15.0	1	1	0.035 0.035 0.035	0.50 0.025	09:46:23	May 30	realtime
SYS - V - SONA RESOURCES CORP	10.0	0.07 · 0.075	5.0	0.07	0.01	16.7	15.0	1	1	0.07 0.07 0.07	0.23 0.005	09:30:17	May 30	realtime
MTU - V - MANITOU GOLD INC	93.0	0.03 · 0.035	157.0	0.035	0.005	16.7	6.7	0	2	0.035 0.035 0.035	0.095 0.02	09:30:01	May 16	realtime
GSP - V - GENSOURCE POTASH CORPORATION	220.0	0.03 · 0.04	30.0	0.035	0.005	16.7	84.5	3	5	0.035 0.035 0.035	0.08 0.025	09:30:01	Jun 12	realtime
PFN - V - PACIFIC NORTH WEST CAPITAL CORP	9.0	0.065 · 0.07	4.0	0.07	0.01	16.7	12.8	1	4	0.065 0.07 0.06	0.135 0.03	10:26:38	Apr 17	realtime
LGM - V - LIONS GATE METALS INC.	11.0	0.075 · 0.11	20.0	0.075	0.01	15.4	5.0	0	2	0.075 0.075 0.075	0.18 0.04	09:39:56	May 29	realtime
EGT - V - EGUANA TECHNOLOGIES INC	2.0	0.53 · 0.54	1.0	0.54	0.07	14.9	73.8	37	15	0.49 0.54 0.47	0.96 0.215	11:15:48	Jun 17	realtime
WMR - V - WESTMINSTER RESOURCES LTD.	88.0	0.035 · 0.045	318.0	0.04	0.005	14.3	4.0	0	1	0.04 0.04 0.04	0.085 0.035	09:30:00	Jun 09	realtime
VLV - V - VENERABLE VENTURES LTD.	47.0	0.04 · 0.08	10.0	0.04	0.005	14.3	3.0	0	1	0.04 0.04 0.04	0.04 0.015	10:54:03	Jun 02	realtime
VLV - V - VENERABLE VENTURES LTD.	47.0	0.04 · 0.08	10.0	0.04	0.005	14.3	3.0	0	1	0.04 0.04 0.04	0.04 0.015	10:54:03	Jun 02	realtime
DME.H - V - DOMINION ENERGY INC	3.0	0.08 · 0.085	27.0	0.08	0.01	14.3	279.5	21	13	0.07 0.08 0.07	0.20 0.05	11:17:10	May 28	realtime
MTM.H - V - MITEC TECHNOLOGIES INC	3.5	0.44 · 0.49	15.0	0.49	0.06	14.0	14.2	7	7	0.45 0.49 0.45	0.54 0.04	11:19:00	May 29	realtime
CLV - V - CANOE MINING VENTURES CORP	15.0	0.215 · 0.245	18.5	0.25	0.03	13.6	50.0	12	4	0.24 0.25 0.24	0.40 0.12	10:44:52	Jun 04	realtime
CLV - V - CANOE MINING VENTURES CORP	15.0	0.215 · 0.245	18.5	0.25	0.03	13.6	50.0	12	4	0.24 0.25 0.24	0.40 0.12	10:44:52	Jun 04	realtime
SGM - V - SUTTER GOLD MINING INC.	4.0	0.085 · 0.09	4.0	0.09	0.01	12.5	19.3	2	5	0.085 0.09 0.085	0.25 0.06	09:50:36	May 29	realtime
NTC - V - North American Tungsten Corporation Ltd.	27.0	0.08 · 0.09	684.0	0.09	0.01	12.5	10.0	1	2	0.08 0.09 0.08	0.195 0.06	10:06:27	May 23	realtime
XYL - V - XYLITOL CANADA INC.	5.0	0.185 · 0.225	7.0	0.225	0.025	12.5	5.0	1	3	0.20 0.225 0.20	0.34 0.16	10:13:10	Jun 17	realtime
WRP - V - WESTERN PACIFIC RESOURCES CORP	35.0	0.125 · 0.135	1.0	0.14	0.015	12.0	0.9	0	2	0.14 0.14 0.14	0.19 0.07	10:09:02	Jun 17	realtime
LXV - V - LX VENTURES INC	131.0	0.09 · 0.095	251.0	0.095	0.01	11.8	3,520.2	342	206	0.085 0.105 0.085	0.96 0.07	10:55:40	Jun 13	realtime
OPS - V - OPSENS INC.	0.5	0.77 · 0.79	3.5	0.80	0.08	11.1	0.9	1	2	0.80 0.80 0.80	1.10 0.165	09:30:00	May 08	realtime
NRT - V - BIG NORTH GRAPHITE CORP	141.0	0.045 · 0.05	104.0	0.05	0.005	11.1	81.0	4	5	0.05 0.05 0.05	0.10 0.03	09:30:00	May 22	realtime
VEG.H - V - CAPTIVA VERDE INDUSTRIES LTD	7.0	0.41 · 0.45	10.0	0.45	0.045	11.1	12.0	5	1	0.45 0.45 0.45	0.62 0.02	10:58:43	Jun 17	realtime
OML - V - OMNI-LITE INDUSTRIES CANADA INC.	2.0	0.74 · 0.81	5.0	0.81	0.08	11.0	10.4	8	6	0.81 0.81 0.81	0.92 0.58	11:20:58	Jun 04	realtime
NQ - V - NORTHQUEST LTD.	25.0	0.16 · 0.175	23.5	0.16	0.015	10.3	10.0	2	2	0.16 0.16 0.16	0.40 0.085	09:49:56	Jun 17	realtime
GEM - V - PELE MOUNTAIN RESOURCES INC.	72.0	0.055 · 0.06	39.0	0.055	0.005	10.0	67.9	4	10	0.055 0.06 0.055	0.095 0.035	10:48:02	May 28	realtime
ITM - V - INTEMA SOLUTIONS INC	1.0	0.05 · 0.055	81.0	0.055	0.005	10.0	89.0	5	5	0.05 0.055 0.05	0.05 0.015	11:21:04	Jun 03	realtime
HTL - V - HAMILTON THORNE LTD	34.5	0.095 · 0.11	34.0	0.11	0.01	10.0	24.0	3	6	0.105 0.11 0.105	0.20 0.035	10:34:02	Jun 17	realtime
CZY - V - CAZA GOLD CORP.	21.5	0.105 · 0.11	2.0	0.11	0.01	10.0	7.3	1	5	0.105 0.11 0.105	0.26 0.06	11:09:16	May 30	realtime
CFA.H - V - CLEAR GOLD RESOURCES INC	100.0	0.03 · 0.10	20.0	0.055	0.005	10.0	851.0	47	4	0.055 0.055 0.055	0.13 0.01	10:12:34	Jun 04	realtime
SRL - V - SALAZAR RESOURCES LIMITED	16.5	0.18 · 0.19	3.0	0.18	0.015	9.1	3.5	1	1	0.18 0.18 0.18	0.335 0.10	09:30:00	May 30	realtime
CAC - V - CANAMAX ENERGY LTD	0.2	1.94 · 1.96	2.0	1.94	0.16	9.0	87.5	163	72	1.77 1.96 1.77	1.89 0.06	11:14:42	Jun 11	realtime
REG - V - REGULUS RESOURCES INC	46.0	0.17 · 0.19	40.5	0.19	0.015	8.6	81.1	15	9	0.175 0.19 0.175	0.175 0.08	09:49:33	May 30	realtime
WDG - V - GIYANI GOLD CORP	4.5	0.305 · 0.325	4.5	0.325	0.025	8.3	11.5	4	5	0.32 0.325 0.32	1.15 0.16	11:08:05	Jun 16	realtime
CJC - V - CANADA STRATEGIC METALS INC	28.0	0.06 · 0.065	31.0	0.065	0.005	8.3	20.0	1	2	0.065 0.065 0.065	0.12 0.03	09:46:34	May 28	realtime
CAF - V - CANAF GROUP INC.	66.0	0.07 · 0.075	214.0	0.07	0.005	7.7	76.5	5	4	0.07 0.07 0.07	0.095 0.06	11:13:26	Jun 11	realtime
GGY - V - GOLDEYE EXPLORATIONS LTD	50.0	0.065 · 0.07	1.0	0.07	0.005	7.7	50.5	4	3	0.07 0.07 0.07	0.185 0.035	10:00:48	Jun 09	realtime
SRN - V - SUROCO ENERGY INC.	321.0	0.69 · 0.70	21.0	0.70	0.05	7.7	1,869.3	1,321	163	0.66 0.75 0.66	0.68 0.22	11:15:47	05:40	realtime
AGG - V - AFRICAN GOLD GROUP INC.	84.0	0.13 · 0.14	5.0	0.14	0.01	7.7	50.0	7	3	0.14 0.14 0.14	0.23 0.055	11:08:40	May 30	realtime
CFM - V - CONFEDERATION MINERALS LTD.	198.0	0.065 · 0.07	96.0	0.07	0.005	7.7	38.5	3	4	0.07 0.07 0.07	0.36 0.065	09:30:00	May 29	realtime
VUI - V - VIRGINIA ENERGY RESOURCES INC	100.0	0.065 · 0.07	74.0	0.07	0.005	7.7	2.0	0	2	0.07 0.07 0.065	0.34 0.065	09:30:13	May 23	realtime
HWK.A - V - HAWK EXPLORATION LTD. CL. A	50.0	0.45 · 0.495	6.0	0.495	0.035	7.6	8.5	4	1	0.495 0.495 0.495	0.495 0.30	09:30:13	May 28	realtime
SPY - V - SPRYLOGICS INTERNATIONAL CORP.	3.0	0.34 · 0.355	8.5	0.355	0.025	7.6	233.5	78	27	0.33 0.355 0.33	0.80 0.315	11:18:37	Jun 17	realtime
SIO - V - SENSIO TECHNOLOGIES INC.	23.0	0.205 · 0.215	45.5	0.215	0.015	7.5	165.1	34	22	0.21 0.215 0.205	0.345 0.06	10:50:53	Jun 03	realtime
CFY - V - CHANGFENG ENERGY INC.	15.0	0.37 · 0.415	0.5	0.37	0.025	7.2	10.0	4	1	0.37 0.37 0.37	0.44 0.28	10:55:54	May 29	realtime
RTI - V - RADIENT TECHNOLOGIES INC	1.5	0.66 · 0.70	0.5	0.74	0.05	7.2	1.0	1	1	0.74 0.74 0.74	1.00 0.20	11:16:28	05:54	realtime
MIR - V - MEDMIRA INC	69.0	0.065 · 0.075	117.0	0.075	0.005	7.1	55.0	4	6	0.07 0.075 0.07	0.14 0.045	09:34:19	May 06	realtime
ABI - V - Abcourt Mines Inc.	244.0	0.07 · 0.075	372.0	0.075	0.005	7.1	32.0	3	2	0.075 0.075 0.075	0.10 0.055	11:12:46	Jun 09	realtime
MOM - V - MIRACULINS INC.	35.0	0.145 · 0.16	6.0	0.15	0.01	7.1	158.8	25	21	0.14 0.16 0.14	0.85 0.09	11:11:33	03:48	realtime
PAU - V - PAPUAN PRECIOUS METALS CORP	276.0	0.07 · 0.075	46.0	0.075	0.005	7.1	10.0	1	1	0.075 0.075 0.075	0.155 0.01	10:27:34	Jun 16	realtime
SDE - V - STANDARD EXPLORATION LTD.	96.0	0.07 · 0.075	19.0	0.075	0.005	7.1	192.0	14	4	0.075 0.075 0.07	0.075 0.025	10:37:54	May 27	realtime
AHI - V - AGILITY HEALTH INC	2.0	0.60 · 0.63	21.0	0.62	0.04	6.9	2.5	2	2	0.62 0.62 0.62	1.00 0.20	09:50:17	Jun 13	realtime
CVV - V - CANALASKA URANIUM LTD	15.0	0.15 · 0.18	1.0	0.155	0.01	6.9	1.3	0	2	0.155 0.155 0.155	0.30 0.085	09:30:00	03:33	realtime