| $INDU - I - DJ INDUSTR AVERAGE | | 17,009.95 · 17,012.65 | | 17,011.58 | -56.68 | -0.3 | 34,591.4 | | 10,341 | 17,051.57 17,052.85 16,992.45 | 17,074.65 14,719.43 | 15:21:02 | | realtime | | $COMP - I - DJ COMPOSITE AVG IN | | 6,009.20 · 6,010.60 | | 6,010.13 | -30.76 | -0.5 | 49,371.0 | | 4,146 | 6,033.27 6,033.36 6,007.42 | 6,057.49 5,004.59 | 15:20:57 | | realtime | | $SPX - S - S&P 500 | not subscribed | | $OEX - S - S&P IND 100 ST | not subscribed | | $@CCO - Q - NASDAQ COMPOSITE | | 4,451.37 | -34.56 | -0.8 | | | 19,903 | 4,477.74 4,478.02 4,448.11 | 4,485.93 3,417.88 | 15:06:03 | | 15 min RT 2¢ | | $NDX - Q - NASDAQ 100 | | 3,908.28 | -14.73 | -0.4 | | | 19,917 | 3,918.24 3,923.92 3,904.67 | 3,923.15 2,916.27 | 15:06:03 | | 15 min RT 2¢ | | $CND - Q - NASDAQ CANADA INDEX | | 345.68 | | | | | | | 551.16 327.14 | Aug 31/12 | | 15 min RT 2¢ | | TI0000 - T - S&P/TSX Composite Index | | 15,129.71 · 15,136.71 | | 15,133.31 | -81.66 | -0.5 | 106,988.0 | | 1,645 | 15,215.39 15,215.39 15,107.18 | 15,256.36 12,073.64 | 15:21:00 | | realtime | | TITX60 - T - S&P/TSX 60 Index | | 866.13 · 866.39 | | 866.27 | -3.54 | -0.4 | 47,272.2 | | 1,645 | 870.03 870.03 863.80 | 872.62 691.16 | 15:21:00 | | realtime | | TITTGD - T - S&P/TSX Global Gold Index | | 193.51 · 193.70 | | 193.58 | -1.08 | -0.6 | 18,442.1 | | 1,645 | 194.84 194.84 192.66 | 218.90 149.29 | 15:21:00 | | realtime | | TITTEN - T - S&P/TSX Capped Energy Index | | 328.70 · 328.85 | | 328.77 | -3.93 | -1.2 | 35,444.0 | | 1,645 | 332.70 332.70 328.02 | 339.96 245.78 | 15:21:00 | | realtime | | TITX40 - T - S&P/TSX Completion Index | | 1,037.57 · 1,038.51 | | 1,038.04 | -9.37 | -0.9 | 59,715.3 | | 1,645 | 1,047.42 1,047.42 1,037.71 | 1,049.18 828.41 | 15:21:00 | | realtime | | TITX20 - T - S&P/TSX SmallCap Index | | 708.43 · 709.84 | | 709.18 | -8.82 | -1.2 | 53,969.2 | | 1,645 | 717.85 717.85 709.03 | 718.57 540.29 | 15:21:00 | | realtime | | VIJX - V - S&P/TSX Venture Composite Index | | 1,014.51 · 1,045.95 | | 1,027.95 | -9.81 | -0.9 | 46,799.2 | | 1,645 | 1,037.51 1,038.00 1,027.38 | 1,050.26 873.06 | 15:21:00 | | realtime | | $GFL - I - London Gold Fix | | 1,319.25 | | | | | | | | Jul 04 10:00:00 | | realtime | | FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar | | 0.936364 · 0.936715 | | 0.93654 | -0.00137 | -0.1 | | | 1,015 | 0.937954 0.940592 0.936434 | 1.063038 0.886603 | 15:20:57 | | realtime | Available Index Groups:
Nasdaq Indexes
S&P / Chicago Mercantile Exchange Indexes
TSX (Toronto) Indexes |
