SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : OILEX (OLEX) -- Ignore unavailable to you. Want to Upgrade?


To: OFW who wrote (1949)12/14/1997 10:27:00 PM
From: Madeleine Harrison  Respond to of 4276
 
Btw, here's a look a the price and volume for the past few weeks.
Start at the bottom and work your way up.
OLEX close high low vol(H)
12/12/97 .08 .08 .07 80883
12/11/97 .09 .09 .08 45923
12/10/97 .09 .10 .08 58097
12/09/97 .10 .11 .10 104774
12/08/97 .11 .11 .10 29893
12/05/97 .10 .11 .10 3251
12/04/97 .11 .12 .10 66835
12/03/97 .11 .14 .11 37308
12/02/97 .13 .14 .12 2681
12/01/97 .12 .15 .12 27217
11/28/97 .15 .16 .15 1182
11/26/97 .16 .20 .15 60429
11/25/97 .16 .16 .15 867
11/24/97 .17 .18 .16 1433
11/21/97 .18 .18 .17 25797
11/20/97 .18 .18 .17 508
11/19/97 .17 .18 .17 1691
11/18/97 .18 .18 .17 1261
11/17/97 .17 .18 .17 21170
11/14/97 .17 .18 .17 2604
11/13/97 .18 .19 .18 60174
11/12/97 .18 .18 .16 22517
11/11/97 .17 .17 .15 1960
11/10/97 .16 .17 .16 18428
11/07/97 .17 .18 .16 1795
11/06/97 .18 .18 .17 465
11/05/97 .18 .18 .17 1383
11/04/97 .16 .18 .15 906
11/03/97 .18 .19 .17 4655
10/31/97 .18 .20 .17 5177
10/30/97 .19 .20 .19 77514
10/29/97 .19 .19 .18 27647
10/28/97 .19 .20 .17 3053
10/27/97 .19 .21 .19 37403
10/24/97 .20 .22 .18 2823
10/23/97 .22 .23 .19 20168
10/22/97 .23 .25 .22 27552
10/21/97 .24 .26 .23 59670
10/20/97 .23 .25 .22 65248
10/17/97 .23 .24 .20 3005
10/16/97 .23 .24 .23 11736
10/15/97 .24 .26 .22 3472
10/14/97 .26 .30 .25 3502
10/13/97 .27 .30 .25 1889