Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Kensington Resources Ltd. (V.KRT) * Diamond in the rough! -- Ignore unavailable to you. Want to Upgrade?

To: Richard Cushnie who wrote (862)	12/15/1997 5:07:00 PM
From: Richard Cushnie	Read Replies (1) \| Respond to of 5206

12/15/97 - 41 Trades for KRT Ex Time Price Change Volume Buyer Seller Marks V Dec 15 13:16 0.31 0.06 3000 031 Global 025 Midland T V Dec 15 12:46 0.32 0.07 9000 082 DS 082 DS T V Dec 15 12:17 0.30 0.05 2000 082 DS 026 Haywood T V Dec 15 12:03 0.31 0.06 3000 085 ScotiaMcLeod 052 McDermid T V Dec 15 11:50 0.30 0.05 2500 082 DS 012 Nesbitt T V Dec 15 11:50 0.31 0.06 1500 009 Green Line 012 Nesbitt T V Dec 15 11:36 0.32 0.07 5000 082 DS 018 Georgia Pacific T V Dec 15 11:06 0.31 0.06 3000 009 Green Line 052 McDermid T V Dec 15 10:45 0.32 0.07 5000 009 Green Line 018 Georgia Pacific T V Dec 15 10:42 0.32 0.07 1500 082 DS 090 Gundy T V Dec 15 10:38 0.32 0.07 4000 082 DS 090 Gundy T V Dec 15 10:38 0.32 0.07 1000 082 DS 082 DS T V Dec 15 10:38 0.32 0.07 4500 082 DS 090 Gundy T V Dec 15 10:36 0.31 0.06 5000 082 DS 063 Levesque T V Dec 15 10:36 0.31 0.06 4500 082 DS 026 Haywood T V Dec 15 10:36 0.30 0.05 1500 082 DS 059 James Capel T V Dec 15 10:19 0.31 0.06 2000 082 DS 026 Haywood T V Dec 15 10:19 0.30 0.05 3000 082 DS 012 Nesbitt T V Dec 15 10:19 0.30 0.05 2000 009 Green Line 012 Nesbitt T V Dec 15 09:45 0.30 0.05 2000 009 Green Line 009 Green Line T V Dec 15 09:39 0.31 0.06 3500 082 DS 026 Haywood T V Dec 15 09:33 0.30 0.05 10000 012 Nesbitt 035 Canaccord T V Dec 15 09:33 0.30 0.05 10000 009 Green Line 035 Canaccord T V Dec 15 09:00 0.32 0.07 5000 012 Nesbitt 052 McDermid T V Dec 15 08:50 0.28 0.03 1500 035 Canaccord 009 Green Line T V Dec 15 08:49 0.30 0.05 500 085 ScotiaMcLeod 009 Green Line T V Dec 15 08:18 0.30 0.05 2000 085 ScotiaMcLeod 012 Nesbitt T V Dec 15 08:12 0.30 0.05 500 085 ScotiaMcLeod 009 Green Line T V Dec 15 08:12 0.30 0.05 500 022 Thomson Kernagha 009 Green Line T V Dec 15 08:12 0.30 0.05 2000 022 Thomson Kernagha 089 CT International T V Dec 15 08:04 0.28 0.03 2000 035 Canaccord 009 Green Line T V Dec 15 08:01 0.29 0.04 2000 085 ScotiaMcLeod 082 DS T V Dec 15 07:49 0.29 0.04 5000 009 Green Line 082 DS T V Dec 15 07:35 0.26 0.03 100 087 Wolverton 089 CT International E V Dec 15 07:35 0.28 0.03 7500 035 Canaccord 089 CT International T V Dec 15 07:14 0.26 0.02 100 077 Union 009 Green Line E V Dec 15 06:42 0.27 0.02 1000 090 Gundy 085 ScotiaMcLeod T V Dec 15 06:40 0.28 0.03 5000 035 Canaccord 082 DS T V Dec 15 06:40 0.27 0.02 500 090 Gundy 077 Union T V Dec 15 06:35 0.28 0.03 5000 085 ScotiaMcLeod 082 DS T V Dec 15 06:30 0.27 0.02 500 090 Gundy 012 Nesbitt TW