Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : TA- Scans and System Tests -- Ignore unavailable to you. Want to Upgrade?

To: Richard Estes who wrote (961)	12/23/1997 10:34:00 PM
From: Richard Estes	Respond to of 989

Symbol Last Net % Change High Low Open Volume Bid HLO 4.188 * 0.938 28.85 4.250 4.188 4.188 279000 4.125 SKR 13.250 * 2.250 20.45 13.250 13.250 13.250 10000 13.000 FSCi 12.250 * 2.000 19.51 12.750 10.250 10.250 94000 12.250 WKR 10.938 * 1.750 19.05 11.000 9.375 9.375 29100 10.688 JEFi 44.000 * 6.500 17.33 44.000 44.000 44.000 100 41.875 FSC 12.250 * 1.750 16.67 12.625 10.500 10.500 125400 12.250 TSI 7.000 * 0.938 15.46 7.000 6.125 6.125 51100 6.750 CMP 6.813 * 0.813 13.54 7.063 5.563 6.125 146900 6.500 UBIw 4.250 * 0.500 13.33 4.250 3.750 3.750 2000 4.000 UCO 31.063 * 3.563 12.95 31.500 31.000 31.250 437100 30.625 WTU 15.125 * 1.563 11.52 15.125 13.500 13.625 109600 14.688 UFR 8.063 0.813 11.21 31.500 8.063 31.500 415100 7.875 TRU 6.438 * 0.625 10.75 6.438 5.875 5.938 129000 6.125 FIA 15.500 * 1.500 10.71 15.500 14.000 14.500 16800 15.125 CMOpB 15.750 * 1.500 10.53 15.750 13.750 14.000 37300 15.375 BOMp 33.250 * 3.000 9.92 33.250 33.188 33.188 300 29.875 SCZw 4.250 * 0.375 9.68 4.250 3.875 3.875 3500 4.188 SCLp 34.000 * 3.000 9.68 34.000 34.000 34.000 100 30.000 GGO 21.563 * 1.875 9.52 21.750 19.875 19.875 316500 21.375 CTU 9.375 * 0.813 9.49 9.375 8.563 8.563 32700 9.000 MAB 33.375 * 2.875 9.43 33.375 30.875 30.875 7300 32.875 WGA 5.875 * 0.500 9.30 5.938 5.500 5.500 6500 5.625 CDE 8.813 * 0.750 9.30 8.813 8.125 8.125 412100 8.688 HCO 13.750 * 1.125 8.91 13.750 12.500 12.500 20200 13.125 ICL 5.375 * 0.438 8.86 5.375 5.000 5.000 15200 5.188 AIM 13.063 * 1.063 8.85 13.063 12.125 12.125 11700 12.875 UHw 17.250 * 1.375 8.66 17.250 16.000 16.000 3900 16.875 JII 4.750 * 0.375 8.57 4.813 4.375 4.375 41700 4.500 DPW 7.125 * 0.563 8.57 7.125 6.313 6.438 23000 6.625 TPL 38.750 * 3.000 8.39 39.000 36.125 36.125 23000 38.125 BRU 5.813 * 0.438 8.14 6.000 5.438 5.438 197100 5.563 IVX 7.563 * 0.563 8.04 7.625 7.125 7.250 1039600 7.375 NEO 4.313 * 0.313 7.81 4.438 3.938 4.375 98000 4.125 HL 5.188 * 0.375 7.79 5.188 4.813 4.875 656200 5.063 HOG 7.000 * 0.500 7.69 7.188 6.750 6.750 17500 6.750 APT 5.250 * 0.375 7.69 5.250 5.000 5.000 4800 5.000 HMA 23.250 * 1.625 7.51 23.313 22.000 22.000 865900 23.125 HFD 5.375 * 0.375 7.50 5.563 5.000 5.000 18600 5.125 HSDw 6.438 * 0.438 7.29 6.438 4.000 4.000 96700 3.875 ITX 7.500 * 0.500 7.14 7.625 7.000 7.063 74900 7.375 LRT 4.750 * 0.313 7.04 4.875 4.375 4.500 87600 4.688 MLG 6.688 * 0.438 7.00 6.750 6.125 6.125 142700 6.500 SN 5.063 * 0.313 6.58 5.375 4.750 4.750 36200 4.500 TBY 7.125 * 0.438 6.54 7.250 6.875 6.938 404100 6.938 USS 27.125 * 1.625 6.37 27.938 25.750 25.750 1261900 27.125 SFI 18.875 * 1.125 6.34 19.000 18.000 18.000 22600 18.813 PKA 10.625 * 0.625 6.25 11.500 10.625 10.875 7700 10.250 MWK 15.000 0.875 6.19 15.000 15.000 15.000 2000 13.875 FCF 33.250 * 1.938 6.19 33.250 31.063 31.313 17800 32.625 RTI 18.375 * 1.063 6.14 18.500 17.438 17.438 196100 18.250 CHX 15.188 * 0.875 6.11 15.188 14.250 14.313 43700 15.000 MDD 28.250 * 1.625 6.10 28.438 26.688 26.750 27500 27.625 BFS 17.438 * 1.000 6.08 17.500 16.563 16.563 27100 17.188 OHC_A 4.375 * 0.250 6.06 4.375 4.375 4.375 200 3.875 DLI 39.000 * 2.188 5.94 39.000 37.000 37.000 2800 38.625 PDQ 19.063 * 1.063 5.90 19.250 17.938 18.000 325200 18.875 CBZ 38.500 * 2.125 5.84 38.750 36.563 36.563 16000 38.125 GEN 28.563 * 1.563 5.79 29.000 27.000 27.000 296800 28.313 CDEp 12.688 * 0.688 5.73 12.688 12.063 12.250 68800 12.375 CNH 42.688 * 2.313 5.73 42.688 41.750 42.000 109100 42.563 GES 7.000 * 0.375 5.66 7.125 6.500 6.500 154800 6.813 CMO 20.000 * 1.063 5.61 20.188 17.313 18.750 962000 19.813 UTL 23.625 * 1.250 5.59 23.813 22.500 22.500 29400 23.375 EE 7.250 * 0.375 5.45 7.250 7.000 7.000 189300 7.000 JM 9.750 * 0.500 5.41 9.813 9.375 9.375 82300 9.625 FJC 6.125 * 0.313 5.38 6.125 5.875 5.875 69900 6.000 WGR 22.063 * 1.125 5.37 22.063 21.000 21.000 22500 21.875 NJR 39.250 * 2.000 5.37 39.250 37.250 37.250 18400 39.063 PRW 17.313 * 0.875 5.32 17.313 16.563 16.563 2300 16.875 MHO 18.750 * 0.938 5.26 18.875 18.625 18.750 86000 18.250 EI 27.500 * 1.375 5.26 27.500 26.250 26.375 7800 26.875 FNC 23.938 * 1.188 5.22 24.000 23.875 24.000 1600 23.125 WES 16.438 * 0.813 5.20 16.500 15.813 15.813 21100 16.250 DPTpA 6.438 * 0.313 5.10 6.563 6.438 6.438 4700 6.313 HZP 10.375 * 0.500 5.06 10.375 10.000 10.000 26200 9.875 NMKp 23.375 * 1.125 5.06 23.375 22.375 22.375 2200 23.000 GTD 11.813 * 0.563 5.00 12.250 9.688 9.688 641400 11.625 BOC 5.250 * 0.250 5.00 5.250 5.250 5.250 2000 5.000 ASE 13.125 * 0.625 5.00 13.125 12.750 12.750 12600 12.875 TT 27.688 * 1.313 4.98 28.000 26.438 26.438 18700 27.125 WAB 23.813 * 1.125 4.96 24.000 22.938 22.938 19300 23.563 VIZ 8.000 * 0.375 4.92 8.000 7.688 7.688 6800 7.500 INV 12.000 * 0.563 4.92 12.230 11.375 11.688 94200 11.938 III 6.688 * 0.313 4.90 6.688 6.250 6.375 87000 6.375 MGN 5.375 * 0.250 4.88 5.375 5.063 5.125 23200 5.250 FST 16.125 * 0.750 4.88 16.125 15.063 15.375 170300 15.875 POM 24.250 * 1.125 4.86 24.375 23.375 23.438 1236100 24.063 CRN 18.875 * 0.875 4.86 19.063 18.000 18.000 24700 18.625 HEP 8.125 * 0.375 4.84 8.375 7.625 7.750 16900 7.938 KABpA 10.875 * 0.500 4.82 10.875 10.875 10.875 1800 10.375 PLR_A 5.500 * 0.250 4.76 5.500 5.375 5.375 1100 4.875 ESH 8.250 * 0.375 4.76 8.250 7.750 7.750 2600 7.875 FFD 44.125 * 2.000 4.75 44.125 42.000 42.188 83900 42.813 CES 33.188 * 1.500 4.73 33.438 31.750 31.750 38500 32.750 DWD 41.500 * 1.875 4.73 41.625 39.250 39.250 706600 41.375 WDC 15.250 * 0.688 4.72 15.625 14.500 14.688 2580700 14.188 TWI 19.563 * 0.875 4.68 19.750 18.625 18.688 66700 19.375 IFS 21.000 * 0.938 4.67 21.125 20.000 20.000 130200 20.813 WIX 5.625 * 0.250 4.65 5.625 5.500 5.500 8100 5.375 BXS 45.000 * 2.000 4.65 45.313 43.063 43.063 17500 44.938