Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (5408)	12/16/1997 10:06:00 PM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[Big Sto List] Double Check the data. The Sto picks the Reversal so it will be the 1st signal. The 50 is the Reversal with an up 50DMA. The T picks Near the Trigger. If the Sto reverses and Triggers today it will only show on the T or WT list.The W says the Weekly Sto is Up as well. Some of the Scans will have different Data because of the program. Symbol Scan Close 50DMA PE RSI Date AAPL , Sto , 14.312, 18.08, -2, 28, 12/16/1997 ABPCA , Sto T , 8.375, 7.66, 64, 45, 12/16/1997 ACF , Sto , 23.938, 22.28, 17, 40, 12/16/1997 ACRO , Sto , 3.250, 4.67, -6, 46, 12/16/1997 ACTM , Sto T , 15.250, 27.35, 15, 10, 12/16/1997 ADCC , Sto , 5.250, 4.98, 9, 55, 12/16/1997 ADCC , Sto W , 5.250, 4.98, 9, 55, 12/16/1997 ADCCW , Sto 50 , 1.375, 1.43, 0, 44, 12/16/1997 ADEX , Sto T , 18.500, 25.69, 14, 22, 12/16/1997 ADP , Sto , 24.375, 22.40, 15, 45, 12/16/1997 AIDAW , Sto , 0.188, 0.37, 0, 33, 12/16/1997 AJP , Sto W , 11.438, 15.78, 0, 29, 12/16/1997 ALPH , Sto , 11.000, 14.80, 12, 30, 12/16/1997 ALPH , Sto W , 11.000, 14.80, 12, 30, 12/16/1997 AMAC , Sto T , 2.438, 2.74, 19, 35, 12/16/1997 AME , Sto , 24.500, 23.05, 14, 58, 12/16/1997 AMES , Sto , 18.250, 11.56, 16, 66, 12/16/1997 AMESW , Sto 50 , 17.312, 15.39, 23, 60, 12/16/1997 AMI , Sto , 10.125, 15.21, -3, 7, 12/16/1997 AMLN , Sto , 5.375, 11.23, -3, 19, 12/16/1997 AMSI , Sto T , 1.625, 4.87, -1, 23, 12/16/1997 AMTZ , Sto , 1.312, 2.24, -1, 42, 12/16/1997 AMTZ , Sto W , 1.312, 2.24, -1, 42, 12/16/1997 AMU , Sto , 14.562, 13.47, 0, 78, 12/16/1997 AND , Sto , 18.500, 11.54, 39, 32, 12/16/1997 ANET , Sto , 7.250, 15.43, -8, 16, 12/16/1997 ANN , Sto W , 14.188, 18.48, 30, 44, 12/16/1997 ANRG , Sto , 2.438, 3.10, -6, 43, 12/16/1997 ANRG , Sto W , 2.438, 3.10, -6, 43, 12/16/1997 APOS , Sto T , 6.938, 7.82, -33, 45, 12/16/1997 APPB , Sto T , 22.188, 25.10, 16, 43, 12/16/1997 APR , Sto , 21.375, 20.35, 20, 34, 12/16/1997 AQLA , Sto WT , 4.812, 5.18, -10, 51, 12/16/1997 ARCH , Sto T , 2.406, 3.03, 11, 18, 12/16/1997 ARG , Sto T , 13.938, 17.80, 28, 24, 12/16/1997 ARLCF , Sto , 3.000, 2.32, -4, 31, 12/16/1997 AS , Sto , 5.000, 4.75, 10, 24, 12/16/1997 ASC , Sto , 20.125, 23.15, 11, 31, 12/16/1997 ASE , Sto , 11.625, 11.47, 24, 39, 12/16/1997 ASGR , Sto 50 , 16.812, 17.18, -14, 44, 12/16/1997 ASPT , Sto , 21.750, 22.84, 28, 46, 12/16/1997 ATCI , Sto WT , 5.375, 4.80, -4, 61, 12/16/1997 ATSI , Sto , 5.250, 6.47, 48, 47, 12/16/1997 AUGI , Sto , 2.000, 4.99, -1, 12, 12/16/1997 AURA , Sto 50 , 3.594, 3.24, -72, 45, 12/16/1997 AURA , Sto W , 3.594, 2.33, -72, 69, 12/16/1997 AVRT , Sto , 8.000, 8.03, 24, 40, 12/16/1997 AVX , Sto , 19.938, 26.97, 13, 15, 12/16/1997 AXAS , Sto , 14.750, 13.62, 27, 51, 12/16/1997 AXE , Sto , 16.250, 16.23, 18, 45, 12/16/1997 AXE , Sto W , 16.250, 16.23, 18, 45, 12/16/1997 AZZ , Sto T , 14.125, 14.38, 14, 23, 12/16/1997 BBUC , Sto , 5.125, 3.83, -39, 57, 12/16/1997 BEAM , Sto , 5.688, 6.96, -20, 32, 12/16/1997 BELT , Sto , 4.750, 9.84, -5, 35, 12/16/1997 BGL , Sto , 8.938, 5.56, -4, 63, 12/16/1997 BGL , Sto W , 8.938, 5.56, -4, 63, 12/16/1997 BHW , Sto , 22.750, 26.12, 15, 24, 12/16/1997 BIKE , Sto , 19.875, 19.92, 13, 17, 12/16/1997 BIR , Sto T , 15.875, 17.04, 31, 21, 12/16/1997 BKLA , Sto , 14.125, 9.44, 18, 64, 12/16/1997 BKUNA , Sto , 14.375, 11.03, 27, 69, 12/16/1997 BLUD , Sto WT , 9.375, 9.40, 43, 54, 12/16/1997 BMP , Sto T , 23.375, 21.07, 22, 48, 12/16/1997 BMRQ , Sto , 13.000, 20.87, 13, 12, 12/16/1997 BNGOW , Sto , 0.469, 1.33, 0, 32, 12/16/1997 BNN , Sto 50 , 9.375, 9.31, 15, 56, 12/16/1997 BNO , Sto , 13.062, 16.38, 11, 31, 12/16/1997 BOXW , Sto , 1.188, 0.84, 59, 69, 12/16/1997 BOXW , Sto W , 1.188, 0.84, 59, 69, 12/16/1997 BSEP , Sto T , 2.000, 2.71, -6, 49, 12/16/1997 BXG , Sto T , 4.500, 3.54, 26, 57, 12/16/1997 CALY , Sto , 4.125, 5.69, -6, 16, 12/16/1997 CAMP , Sto , 2.500, 4.46, -50, 10, 12/16/1997 CATX , Sto , 5.125, 5.31, -18, 26, 12/16/1997 CAWS , Sto , 1.062, 1.49, 0, 36, 12/16/1997 CAX , Sto , 6.938, 6.86, 9, 51, 12/16/1997 CBST , Sto WT , 5.250, 7.49, 10, 48, 12/16/1997 CCBL , Sto , 14.750, 12.84, -28, 36, 12/16/1997 CCC , Sto T , 11.250, 12.50, 18, 33, 12/16/1997 CCOM , Sto T , 0.406, 0.54, 20, 38, 12/16/1997 CDN , Sto , 24.500, 20.94, 98, 43, 12/16/1997 CFCM , Sto , 4.625, 5.90, -31, 41, 12/16/1997 CFK , Sto , 8.375, 6.80, 14, 48, 12/16/1997 CFON , Sto , 7.000, 8.64, -7, 42, 12/16/1997 CFON , Sto W , 7.000, 8.64, -7, 42, 12/16/1997 CGC , Sto 50 , 17.250, 16.88, 19, 67, 12/16/1997 CGCO , Sto T , 1.219, 2.24, 12, 33, 12/16/1997 CHERA , Sto T , 16.500, 14.44, 12, 52, 12/16/1997 CHPS , Sto , 15.062, 13.56, 12, 34, 12/16/1997 CIMTF , Sto , 5.875, 5.49, 10, 53, 12/16/1997 CKSG , Sto , 13.562, 30.04, 31, 16, 12/16/1997 CLCP , Sto , 3.875, 3.22, -3, 44, 12/16/1997 CLHB , Sto , 1.625, 1.88, -3, 32, 12/16/1997 CLST , Sto , 21.938, 26.01, 13, 27, 12/16/1997 CNP B, Sto , 19.000, 15.65, 6, 48, 12/16/1997 CNSO , Sto T , 7.750, 12.07, 9, 19, 12/16/1997 CONW , Sto 50 , 19.000, 18.32, 26, 56, 12/16/1997 CONW , Sto W , 19.000, 17.50, 26, 60, 12/16/1997 COTL , Sto , 19.500, 16.57, 41, 59, 12/16/1997 CQ , Sto , 23.312, 23.77, -24, 49, 12/16/1997 CREAF , Sto , 18.875, 18.24, 8, 46, 12/16/1997 CREE , Sto , 19.500, 15.71, 93, 51, 12/16/1997 CRN , Sto T , 18.500, 14.11, 31, 62, 12/16/1997 CRO , Sto , 23.250, 23.86, 24, 31, 12/16/1997 CRSS , Sto , 8.062, 7.90, 12, 48, 12/16/1997 CSII , Sto T , 16.750, 15.86, 14, 39, 12/16/1997 CSTM , Sto , 12.875, 15.13, 12, 30, 12/16/1997 CTI , Sto , 22.812, 17.79, 24, 61, 12/16/1997 CTIX , Sto , 1.125, 1.81, 0, 42, 12/16/1997 CXIM , Sto , 3.438, 5.33, -12, 23, 12/16/1997 CYBE , Sto T , 24.125, 20.70, 41, 46, 12/16/1997 CYBR , Sto , 14.844, 18.02, -53, 32, 12/16/1997 CYLK , Sto , 9.125, 11.75, -4, 23, 12/16/1997 DAP , Sto , 18.875, 19.06, 25, 26, 12/16/1997 DCRN , Sto W , 10.750, 11.83, -72, 51, 12/16/1997 DEEP , Sto 50 , 10.750, 11.06, -10, 39, 12/16/1997 DGN , Sto T , 17.000, 22.79, 13, 8, 12/16/1997 DGP , Sto , 19.938, 15.03, 36, 81, 12/16/1997 DHI , Sto T , 19.000, 13.16, 19, 61, 12/16/1997 DIGE , Sto T , 9.125, 11.66, -14, 16, 12/16/1997 DIO , Sto T , 9.875, 10.41, 12, 43, 12/16/1997 DIYS , Sto , 6.750, 6.51, 0, 54, 12/16/1997 DL , Sto 50 , 21.062, 18.55, 25, 70, 12/16/1997 DL , Sto W , 21.062, 16.66, 25, 66, 12/16/1997 DOVE , Sto W , 1.375, 2.08, 0, 40, 12/16/1997 DRRA , Sto , 24.125, 27.45, 15, 29, 12/16/1997 DRTK , Sto , 11.000, 11.17, -41, 32, 12/16/1997 DTOP , Sto , 6.844, 11.09, 17, 18, 12/16/1997 DVI , Sto , 17.375, 14.57, 20, 59, 12/16/1997 ECHTA , Sto , 3.125, 3.36, -3, 56, 12/16/1997 ECHTA , Sto W , 3.125, 3.36, -3, 56, 12/16/1997 EFCX , Sto , 5.000, 6.50, -9, 30, 12/16/1997 EGG , Sto , 19.375, 20.50, 31, 42, 12/16/1997 EGGS , Sto , 7.250, 6.15, -3, 37, 12/16/1997 ELCC , Sto 50 , 2.625, 2.15, 0, 50, 12/16/1997 ELCC , Sto W , 2.625, 8.17, 0, 59, 12/16/1997 ELM , Sto T , 21.250, 21.01, 21, 47, 12/16/1997 ENET , Sto W , 1.750, 1.49, -1, 69, 12/16/1997 ENPT , Sto , 13.125, 13.45, 13, 28, 12/16/1997 ENR , Sto 50 , 6.875, 5.39, -7, 69, 12/16/1997 ENR , Sto W , 6.875, 3.43, -7, 76, 12/16/1997 EPLTF , Sto , 0.938, 1.14, -19, 47, 12/16/1997 EQS , Sto , 23.000, 20.47, 0, 42, 12/16/1997 ESCA , Sto 50 , 14.750, 13.03, 10, 60, 12/16/1997 ESCA , Sto W , 14.750, 10.75, 10, 76, 12/16/1997 EUPH , Sto , 1.094, 2.74, -3, 22, 12/16/1997 EWA , Sto W , 9.062, 10.66, 0, 21, 12/16/1997 FAJ , Sto 50 , 3.312, 3.12, 17, 57, 12/16/1997 FAJ , Sto W , 3.312, 3.04, 17, 79, 12/16/1997 FAUL , Sto 50 , 13.250, 13.10, 39, 60, 12/16/1997 FCSE , Sto T , 3.500, 3.18, 50, 28, 12/16/1997 FDYMF , Sto T , 0.281, 1.49, 0, 24, 12/16/1997 FENT , Sto T , 2.938, 6.00, 6, 24, 12/16/1997 FM , Sto T , 15.062, 14.65, 17, 18, 12/16/1997 FMBD , Sto WT , 20.625, 16.41, 61, 76, 12/16/1997 FMXI , Sto , 10.438, 13.82, -35, 30, 12/16/1997 FRAG , Sto , 9.812, 9.05, 13, 32, 12/16/1997 FSAZF , Sto , 1.625, 1.23, 0, 60, 12/16/1997 FSCX , Sto , 2.875, 6.12, -7, 24, 12/16/1997 FSII , Sto , 14.188, 15.75, 71, 39, 12/16/1997 FSNJ , Sto T , 12.375, 20.90, 20, 50, 12/16/1997 FSRVF , Sto , 7.750, 6.94, 21, 27, 12/16/1997 FTEC , Sto , 0.906, 1.26, 13, 35, 12/16/1997 FTEKF , Sto , 1.750, 1.81, -13, 57, 12/16/1997 FTRN , Sto , 0.688, 2.54, -3, 17, 12/16/1997 FXEN , Sto , 6.250, 8.33, -17, 54, 12/16/1997 GALX , Sto T , 0.875, 0.92, -7, 41, 12/16/1997 GBTVK , Sto T , 9.000, 10.27, -3, 5, 12/16/1997 GCR , Sto , 5.750, 7.39, -4, 21, 12/16/1997 GDC , Sto , 3.500, 7.30, -2, 27, 12/16/1997 GDMK , Sto , 17.750, 15.87, 22, 67, 12/16/1997 GDMK , Sto W , 17.750, 15.87, 22, 67, 12/16/1997 GEL , Sto T , 17.750, 20.28, 7, 23, 12/16/1997 GHV , Sto T , 23.938, 31.92, 18, 21, 12/16/1997 GIGA , Sto T , 8.500, 8.36, 15, 50, 12/16/1997 GKRVF , Sto , 2.125, 2.62, -1, 50, 12/16/1997 GMCR , Sto , 6.875, 8.07, 18, 18, 12/16/1997 GNSM , Sto T , 5.250, 7.10, -8, 51, 12/16/1997 GRCO , Sto , 7.688, 5.73, 13, 46, 12/16/1997 GSNX , Sto , 9.438, 15.20, 45, 9, 12/16/1997 GTOS , Sto , 0.875, 2.31, -2, 18, 12/16/1997 GTTIF , Sto T , 0.719, 0.69, 1, 46, 12/16/1997 GZTC , Sto , 10.500, 9.24, -22, 45, 12/16/1997 HCOR , Sto , 4.562, 7.49, 30, 48, 12/16/1997 HCTLF , Sto T , 0.438, 0.49, -5, 33, 12/16/1997 HDIE , Sto T , 1.656, 3.24, 55, 19, 12/16/1997 HMII , Sto 50 , 5.438, 5.32, -2, 47, 12/16/1997 HMII , Sto W , 5.438, 5.92, -2, 55, 12/16/1997 HOOK , Sto T , 6.000, 8.29, -86, 26, 12/16/1997 HPG , Sto , 24.125, 22.24, -35, 51, 12/16/1997 HPRT , Sto , 23.375, 23.51, -11, 47, 12/16/1997 HPRT , Sto W , 23.375, 23.51, -11, 47, 12/16/1997 HSTR , Sto , 14.750, 13.25, 20, 45, 12/16/1997 HTB , Sto 50 , 8.000, 7.87, 0, 58, 12/16/1997 HTB , Sto W , 8.000, 7.49, 0, 75, 12/16/1997 HVGO , Sto W , 0.406, 0.96, -6, 15, 12/16/1997 IACP , Sto , 2.125, 3.81, 30, 32, 12/16/1997 IART , Sto T , 3.375, 3.93, -12, 36, 12/16/1997 ICB , Sto 50 , 17.062, 16.80, 0, 52, 12/16/1997 ICB , Sto W , 17.062, 16.24, 0, 67, 12/16/1997 ICOM , Sto T , 4.938, 5.60, -2, 23, 12/16/1997 ICOS , Sto , 17.688, 9.93, -51, 78, 12/16/1997 ICTSF , Sto , 8.125, 8.84, 6, 44, 12/16/1997 IFTI , Sto 50 , 4.125, 4.02, -22, 35, 12/16/1997 IFTI , Sto W , 4.125, 2.57, -22, 70, 12/16/1997 IHSC , Sto 50 , 15.125, 9.90, 36, 76, 12/16/1997 IHSC , Sto W , 15.125, 6.29, 36, 93, 12/16/1997 IIVI , Sto , 21.500, 24.42, 19, 35, 12/16/1997 IMTKA , Sto , 0.875, 1.31, -2, 22, 12/16/1997 INBC , Sto , 4.500, 5.14, -2, 51, 12/16/1997 INBC , Sto W , 4.500, 5.14, -2, 51, 12/16/1997 INDV , Sto , 3.250, 5.18, -2, 15, 12/16/1997 INDV , Sto W , 3.250, 5.18, -2, 15, 12/16/1997 INLD , Sto , 4.188, 3.68, 7, 60, 12/16/1997 INLD , Sto W , 4.188, 3.68, 7, 60, 12/16/1997 INTL , Sto , 20.188, 13.48, 48, 42, 12/16/1997 IPCI , Sto T , 17.750, 15.88, 43, 39, 12/16/1997 IPMCF , Sto , 1.188, 6.13, -24, 25, 12/16/1997 IPX , Sto , 14.625, 15.00, 18, 41, 12/16/1997 IQT , Sto 50 , 15.500, 15.34, 0, 67, 12/16/1997 IRF , Sto T , 12.875, 16.19, -17, 16, 12/16/1997 ISSI , Sto , 7.938, 9.90, -18, 29, 12/16/1997 ISTN , Sto , 10.000, 7.59, 21, 59, 12/16/1997 ITRI , Sto T , 17.000, 22.22, -52, 26, 12/16/1997 IVAC , Sto T , 8.750, 14.02, 9, 15, 12/16/1997 IVX , Sto , 7.125, 9.89, -6, 22, 12/16/1997 JACCQ , Sto T , 1.375, 2.20, -1, 45, 12/16/1997 JAKK , Sto , 9.000, 7.74, 16, 49, 12/16/1997 JFC , Sto T , 9.688, 12.80, 0, 14, 12/16/1997 JFI , Sto T , 6.500, 8.66, 0, 21, 12/16/1997 JJSF , Sto T , 15.500, 14.66, 17, 39, 12/16/1997 KAB , Sto , 4.875, 4.28, 18, 40, 12/16/1997 KARE , Sto T , 16.000, 14.35, 18, 41, 12/16/1997 KCS , Sto , 21.250, 17.30, 71, 14, 12/16/1997 KE , Sto , 20.312, 18.85, 22, 51, 12/16/1997 KM , Sto , 11.312, 12.63, -54, 20, 12/16/1997 KNVCF , Sto , 0.375, 0.63, -3, 41, 12/16/1997 KWR , Sto 50 , 19.500, 18.65, 38, 59, 12/16/1997 KWR , Sto W , 19.500, 17.05, 38, 70, 12/16/1997 LDRY , Sto , 23.500, 22.04, 26, 35, 12/16/1997 LECT , Sto , 5.250, 6.37, -9, 45, 12/16/1997 LECT , Sto W , 5.250, 6.37, -9, 45, 12/16/1997 LFUS , Sto , 23.875, 26.84, 23, 22, 12/16/1997 LSKI , Sto T , 0.719, 1.44, 0, 26, 12/16/1997 LTXX , Sto , 4.750, 6.15, 43, 23, 12/16/1997 LUCK , Sto , 1.000, 1.57, -25, 35, 12/16/1997 LUST , Sto , 0.688, 1.64, -1, 55, 12/16/1997 LUST , Sto W , 0.688, 1.64, -1, 55, 12/16/1997 LYTS , Sto 50 , 18.000, 17.55, 17, 57, 12/16/1997 MAGN , Sto T , 8.000, 8.46, -12, 30, 12/16/1997 MARSB , Sto , 15.000, 14.25, 13, 38, 12/16/1997 MATK , Sto , 9.375, 15.11, -9, 24, 12/16/1997 MATVY , Sto , 16.875, 16.69, 0, 54, 12/16/1997 MCA , Sto 50 , 15.500, 15.22, 0, 59, 12/16/1997 MCA , Sto W , 15.500, 14.77, 0, 61, 12/16/1997 MDM , Sto , 24.062, 22.33, -24, 59, 12/16/1997 MDYN , Sto , 16.000, 17.44, 33, 31, 12/16/1997 MECK , Sto W , 24.000, 21.34, 56, 50, 12/16/1997 MEMCF , Sto , 19.750, 18.88, -11, 42, 12/16/1997 MERCS , Sto , 9.000, 9.99, 9, 34, 12/16/1997 MGC , Sto , 13.125, 11.44, 0, 43, 12/16/1997 MICA , Sto , 14.438, 19.67, 10, 26, 12/16/1997 MKIE , Sto , 6.875, 7.85, 16, 22, 12/16/1997 MMG , Sto , 9.312, 10.93, 8, 33, 12/16/1997 MNT , Sto , 8.500, 7.22, 0, 69, 12/16/1997 MNT , Sto W , 8.500, 7.22, 0, 69, 12/16/1997 MODT , Sto , 19.750, 15.63, 16, 37, 12/16/1997 MOGN , Sto , 4.438, 4.18, -14, 51, 12/16/1997 MOTO , Sto T , 2.500, 1.98, 18, 67, 12/16/1997 MRII , Sto , 8.875, 13.83, 13, 14, 12/16/1997 MRLL , Sto , 23.250, 17.18, 16, 53, 12/16/1997 MRNR , Sto , 15.250, 12.45, 16, 54, 12/16/1997 MRSI , Sto , 0.938, 1.35, -2, 26, 12/16/1997 MSK , Sto T , 16.500, 16.71, 0, 42, 12/16/1997 MSR , Sto , 1.000, 0.99, -33, 58, 12/16/1997 MSR , Sto W , 1.000, 0.99, -33, 58, 12/16/1997 MVS , Sto 50 , 13.688, 13.45, 0, 63, 12/16/1997 MVS , Sto W , 13.688, 13.08, 0, 59, 12/16/1997 NAK , Sto T , 4.625, 8.84, -42, 18, 12/16/1997 NBN , Sto , 19.000, 11.50, 23, 80, 12/16/1997 NEOG , Sto , 11.250, 8.93, 33, 46, 12/16/1997 NEOTW , Sto T , 3.500, 3.82, 0, 20, 12/16/1997 NETVA , Sto , 7.438, 8.06, -5, 51, 12/16/1997 NMI , Sto , 12.062, 12.21, 0, 24, 12/16/1997 NNP , Sto T , 18.500, 17.90, 0, 47, 12/16/1997 NORT , Sto , 2.344, 1.40, 20, 53, 12/16/1997 NPPI , Sto , 15.000, 15.36, 83, 45, 12/16/1997 NPPI , Sto W , 15.000, 15.36, 83, 45, 12/16/1997 NPX , Sto 50 , 12.938, 12.54, 0, 62, 12/16/1997 NPY , Sto T , 13.438, 13.16, 0, 44, 12/16/1997 NRTY , Sto , 5.750, 5.81, -52, 52, 12/16/1997 NRTY , Sto W , 5.750, 5.81, -52, 52, 12/16/1997 NSCI , Sto , 25.000, 22.03, 42, 62, 12/16/1997 NTSTW , Sto T , 1.625, 2.08, 0, 36, 12/16/1997 NUHC , Sto , 6.000, 8.08, 9, 29, 12/16/1997 NUS , Sto W , 19.750, 24.53, 19, 46, 12/16/1997 NWK , Sto T , 13.938, 16.89, 12, 30, 12/16/1997 NWSS , Sto T , 2.688, 2.19, -1, 57, 12/16/1997

To: Galirayo who wrote (5408)	12/16/1997 10:07:00 PM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[ Part 2 ] OCA , Sto , 17.000, 16.59, 37, 40, 12/16/1997 OHM , Sto W , 8.000, 8.20, -10, 63, 12/16/1997 OLSWF , Sto , 0.594, 1.18, 0, 38, 12/16/1997 OMS , Sto T , 10.125, 10.18, 0, 39, 12/16/1997 ORTL , Sto T , 17.250, 18.34, 27, 40, 12/16/1997 OSIP , Sto , 6.250, 7.45, -14, 13, 12/16/1997 OTEXF , Sto T , 10.000, 9.82, -16, 25, 12/16/1997 OTRKB , Sto 50 , 19.000, 17.42, 16, 56, 12/16/1997 PAGZ , Sto T , 1.875, 2.11, -8, 40, 12/16/1997 PBIX , Sto 50 , 20.875, 17.92, 31, 81, 12/16/1997 PBT , Sto , 4.438, 4.65, 8, 34, 12/16/1997 PERF , Sto , 2.375, 2.18, -15, 65, 12/16/1997 PETD , Sto T , 5.375, 5.57, 10, 24, 12/16/1997 PFM , Sto , 15.750, 15.08, 0, 52, 12/16/1997 PGTZ , Sto , 10.500, 11.72, 31, 45, 12/16/1997 PHRX , Sto , 0.469, 0.51, -2, 51, 12/16/1997 PICO , Sto , 6.125, 4.95, 4, 54, 12/16/1997 PICO , Sto W , 6.125, 4.95, 4, 54, 12/16/1997 PIOS , Sto T , 15.125, 14.59, 14, 36, 12/16/1997 PLSIA , Sto , 7.500, 8.97, -4, 31, 12/16/1997 PLSIA , Sto W , 7.500, 8.97, -4, 31, 12/16/1997 PLSIW , Sto , 2.188, 5.51, 0, 26, 12/16/1997 PLSIZ , Sto , 1.312, 2.37, 0, 26, 12/16/1997 PLXS , Sto , 23.500, 22.43, 22, 20, 12/16/1997 PMG , Sto , 15.438, 14.65, 0, 63, 12/16/1997 PMH , Sto T , 14.750, 14.30, 0, 55, 12/16/1997 PNM , Sto 50 , 22.312, 20.11, 12, 69, 12/16/1997 PNM , Sto W , 22.312, 18.59, 12, 84, 12/16/1997 POG X , Sto , 1.500, 1.81, 0, 29, 12/16/1997 POSO , Sto , 9.500, 12.46, -4, 35, 12/16/1997 PRCP , Sto T , 23.250, 28.69, 15, 22, 12/16/1997 PREZ , Sto W , 3.500, 3.89, -5, 28, 12/16/1997 PRGS , Sto , 19.875, 18.26, -45, 47, 12/16/1997 PRMA , Sto , 14.375, 18.83, 18, 13, 12/16/1997 PROG , Sto , 8.250, 9.07, 12, 30, 12/16/1997 PRTW , Sto T , 3.500, 4.13, 6, 29, 12/16/1997 PSCX , Sto 50 , 12.125, 10.73, -48, 56, 12/16/1997 PSCX , Sto W , 12.125, 8.13, -48, 82, 12/16/1997 PSDS , Sto , 7.688, 9.51, -5, 56, 12/16/1997 PSDS , Sto W , 7.688, 9.51, -5, 56, 12/16/1997 PTET , Sto , 6.000, 6.40, -3, 44, 12/16/1997 PTET , Sto W , 6.000, 6.40, -3, 44, 12/16/1997 PTIS , Sto T , 7.062, 6.85, 20, 40, 12/16/1997 PTON , Sto T , 1.375, 2.00, -2, 42, 12/16/1997 PWAV , Sto , 21.031, 26.93, 27, 29, 12/16/1997 QDIN , Sto , 3.875, 7.54, 0, 27, 12/16/1997 RAM , Sto T , 6.188, 7.47, 15, 23, 12/16/1997 RDOCW , Sto T , 1.375, 1.67, 0, 41, 12/16/1997 REA , Sto 50 , 15.688, 14.99, 9, 66, 12/16/1997 RGC , Sto T , 18.938, 17.85, 12, 49, 12/16/1997 RIBI , Sto , 4.000, 4.34, -12, 40, 12/16/1997 RINT , Sto , 0.469, 0.88, -1, 32, 12/16/1997 RKT , Sto T , 19.688, 18.32, 42, 41, 12/16/1997 ROYL , Sto , 4.312, 4.76, 12, 41, 12/16/1997 RPT , Sto 50 , 19.812, 19.20, 15, 63, 12/16/1997 RWAY , Sto T , 19.250, 14.31, 24, 40, 12/16/1997 RYL , Sto T , 22.375, 15.32, 23, 77, 12/16/1997 SALD , Sto , 3.938, 3.91, -21, 48, 12/16/1997 SAT , Sto , 19.750, 25.77, 24, 16, 12/16/1997 SBO , Sto , 18.688, 19.32, 93, 24, 12/16/1997 SCLN , Sto , 3.281, 5.71, -4, 34, 12/16/1997 SCT , Sto , 24.625, 26.49, 15, 30, 12/16/1997 SCUR , Sto , 12.062, 7.89, -8, 64, 12/16/1997 SCUR , Sto W , 12.062, 7.89, -8, 64, 12/16/1997 SEER , Sto , 5.625, 5.56, -7, 37, 12/16/1997 SERO , Sto , 23.625, 19.89, 32, 58, 12/16/1997 SFAM , Sto T , 23.125, 38.06, 14, 23, 12/16/1997 SFI , Sto T , 16.938, 15.88, 14, 34, 12/16/1997 SFNB , Sto , 7.000, 9.14, -2, 19, 12/16/1997 SHOO , Sto , 7.125, 5.85, 30, 43, 12/16/1997 SHOOZ , Sto T , 2.125, 1.82, 0, 37, 12/16/1997 SIM , Sto , 5.125, 4.43, 0, 36, 12/16/1997 SJM A, Sto , 24.938, 21.61, 21, 39, 12/16/1997 SKYC , Sto , 8.125, 9.73, -2, 53, 12/16/1997 SKYC , Sto W , 8.125, 9.73, -2, 53, 12/16/1997 SKYL , Sto , 1.250, 3.20, -1, 30, 12/16/1997 SMCC , Sto 50 , 8.250, 7.42, 10, 83, 12/16/1997 SMCC , Sto W , 8.250, 7.27, 10, 60, 12/16/1997 SMCH , Sto , 4.250, 5.25, -4, 14, 12/16/1997 SMSI , Sto , 2.250, 3.19, -32, 45, 12/16/1997 SMU , Sto T , 15.375, 17.92, -19, 23, 12/16/1997 SNAP , Sto , 12.125, 13.57, -19, 37, 12/16/1997 SNTV , Sto , 2.031, 2.28, -1, 34, 12/16/1997 SPCT , Sto , 17.625, 27.21, 12, 18, 12/16/1997 SPEQ , Sto , 16.750, 14.66, 10, 49, 12/16/1997 SPLH , Sto T , 23.750, 32.12, 58, 39, 12/16/1997 SRCM , Sto , 9.250, 8.22, -4, 44, 12/16/1997 SRR , Sto , 11.500, 12.85, 72, 34, 12/16/1997 SSIIW , Sto , 0.094, 0.36, 0, 38, 12/16/1997 SSIIW , Sto W , 0.094, 0.36, 0, 38, 12/16/1997 STAT , Sto , 17.000, 18.83, -14, 30, 12/16/1997 STCR , Sto , 2.500, 3.17, -1, 53, 12/16/1997 STCR , Sto W , 2.500, 3.17, -1, 53, 12/16/1997 STH , Sto , 23.062, 28.89, -34, 15, 12/16/1997 STII , Sto , 19.000, 19.43, 38, 45, 12/16/1997 STKLF , Sto , 1.438, 1.27, 0, 40, 12/16/1997 SUBM , Sto , 2.750, 3.29, -1, 31, 12/16/1997 SVRN , Sto 50 , 20.750, 18.92, 30, 65, 12/16/1997 SVRN , Sto W , 20.750, 14.88, 30, 72, 12/16/1997 SVTG , Sto W , 10.250, 10.74, 20, 45, 12/16/1997 SWS , Sto T , 23.500, 18.62, 13, 48, 12/16/1997 SYMX , Sto , 14.750, 12.63, 27, 31, 12/16/1997 TBI , Sto , 19.375, 20.40, 22, 32, 12/16/1997 TBRL , Sto , 6.562, 4.33, 23, 77, 12/16/1997 TCCO , Sto , 6.500, 8.88, -7, 41, 12/16/1997 TELC , Sto , 9.625, 12.95, -96, 25, 12/16/1997 TEP , Sto W , 17.375, 15.86, 6, 57, 12/16/1997 TFCO , Sto 50 , 11.000, 10.31, 18, 61, 12/16/1997 TFCO , Sto W , 11.000, 8.02, 18, 77, 12/16/1997 TGEN , Sto , 2.875, 3.86, -5, 13, 12/16/1997 THDO , Sto T , 2.781, 3.75, 2, 22, 12/16/1997 TLSP , Sto W , 3.312, 9.58, -10, 37, 12/16/1997 TOK , Sto 50 , 18.438, 17.53, -74, 55, 12/16/1997 TPR , Sto T , 9.125, 9.23, 7, 39, 12/16/1997 TPS , Sto , 1.250, 1.87, -6, 48, 12/16/1997 TPS , Sto W , 1.250, 1.87, -6, 48, 12/16/1997 TRMB , Sto , 22.625, 16.38, 61, 59, 12/16/1997 TRMB , Sto W , 22.625, 16.38, 61, 59, 12/16/1997 TRMM , Sto T , 9.375, 10.24, 27, 38, 12/16/1997 TSIM , Sto , 6.000, 10.31, -6, 34, 12/16/1997 TTE , Sto , 2.125, 1.75, -3, 51, 12/16/1997 TVLI , Sto , 2.219, 1.91, 17, 56, 12/16/1997 TWHH , Sto , 7.125, 9.46, -3, 48, 12/16/1997 TWHH , Sto W , 7.125, 9.46, -3, 48, 12/16/1997 UFPI , Sto T , 15.000, 14.64, 14, 26, 12/16/1997 UIC , Sto 50 , 10.812, 10.74, 10, 45, 12/16/1997 UIC , Sto W , 10.812, 8.60, 10, 72, 12/16/1997 UNHC , Sto , 1.562, 4.48, 0, 28, 12/16/1997 UNIV , Sto , 1.875, 1.41, -1, 63, 12/16/1997 UNIV , Sto W , 1.875, 1.41, -1, 63, 12/16/1997 UOLP , Sto , 13.000, 15.33, -7, 22, 12/16/1997 UPR , Sto W , 24.625, 26.14, 17, 52, 12/16/1997 USFS , Sto 50 , 8.375, 7.93, -14, 58, 12/16/1997 USFS , Sto W , 8.375, 8.41, -14, 69, 12/16/1997 USLD , Sto , 22.594, 15.12, 71, 80, 12/16/1997 USTS , Sto , 3.219, 3.42, -1, 26, 12/16/1997 VANS , Sto , 15.438, 13.85, 19, 55, 12/16/1997 VANS , Sto W , 15.438, 13.85, 19, 55, 12/16/1997 VCAI , Sto , 12.125, 12.33, 37, 30, 12/16/1997 VEN , Sto , 1.125, 2.27, 0, 16, 12/16/1997 VII , Sto T , 6.500, 4.92, 12, 50, 12/16/1997 VIM , Sto , 17.250, 16.73, 0, 55, 12/16/1997 VIM , Sto W , 17.250, 16.73, 0, 55, 12/16/1997 VPI , Sto , 19.375, 18.20, 16, 28, 12/16/1997 VRTY , Sto 50 , 5.562, 5.18, -2, 61, 12/16/1997 VRTY , Sto W , 5.562, 7.16, -2, 52, 12/16/1997 VSIN , Sto , 1.406, 1.57, -14, 45, 12/16/1997 VTCH , Sto , 15.500, 14.51, 14, 45, 12/16/1997 WDN , Sto W , 24.875, 24.69, 41, 50, 12/16/1997 WGEN , Sto , 1.500, 1.60, -11, 55, 12/16/1997 WGEN , Sto W , 1.500, 1.60, -11, 55, 12/16/1997 WIZTF , Sto T , 11.125, 8.29, 41, 44, 12/16/1997 WME , Sto T , 6.000, 7.97, -4, 18, 12/16/1997 WOC , Sto T , 5.750, 5.82, 10, 37, 12/16/1997 WS , Sto T , 2.812, 3.32, -4, 16, 12/16/1997 WSFS , Sto WT , 21.750, 14.51, 17, 82, 12/16/1997 WSTNA , Sto , 4.125, 3.57, -12, 44, 12/16/1997 WSTNA , Sto W , 4.125, 3.57, -12, 44, 12/16/1997 XCEL , Sto , 0.875, 1.15, 9, 31, 12/16/1997 XPRSA , Sto WT , 24.500, 18.28, 24, 65, 12/16/1997 XSYS , Sto , 0.688, 2.26, -1, 11, 12/16/1997 XSYS , Sto W , 0.688, 2.26, -1, 11, 12/16/1997 XTO , Sto , 23.438, 20.54, 24, 57, 12/16/1997 ZAGIF , Sto , 8.750, 13.03, 10, 14, 12/16/1997 ZE , Sto T , 6.688, 10.35, -2, 22, 12/16/1997 ZILA , Sto T , 6.062, 7.23, -43, 24, 12/16/1997 ZOMX , Sto 50 , 10.625, 11.74, 25, 45, 12/16/1997 ZTEC , Sto , 21.000, 21.83, 18, 17, 12/16/1997