SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Sector Investor who wrote (28014)12/16/1997 3:09:00 PM
From: Dee Lee  Read Replies (1) | Respond to of 61433
 
SI,

I think csco wants to close $82-$83 on Friday:

Options report for CSCO

strike price calls puts subtotal
DEC- 60.0 9 155 164
DEC- 65.0 290 952 1242
DEC- 70.0 425 3616 4041
DEC- 75.0 1442 5786 7228
DEC- 80.0 5610 7030 12640
DEC- 85.0 10838 5699 16537
DEC- 90.0 10396 2094 12490
DEC- 95.0 0 106 106
DEC-100.0 50 43 93
DEC Totals 29060 25481 54541

DEC in the money
stock price calls puts P+C P-C
< 60.0 0 25481 25481 25481
< 65.0 9 25326 25335 25317
< 70.0 299 24374 24673 24075
< 75.0 724 20758 21482 20034
< 80.0 2166 14972 17138 12806
< 85.0 7776 7942 15718 166
< 90.0 18614 2243 20857 -16371
< 95.0 29010 149 29159 -28861
< 100.0 29010 43 29053 -28967

dee


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News