Two consecutive up days for TEAL. Sounds trivial, but not for this
stock. The last time the stock was up two days in a row was on
September 23, and 24. Below is the trading history:
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
12/16/97 1 13/16 1 3/4 1 7/8 1 11/16 140,200
12/15/97 1 19/32 1 5/8 1 3/4 1 1/2 195,400
12/12/97 1 7/16 1 3/4 1 15/16 1 7/16 282,200
12/11/97 1 11/16 1 1/2 1 3/4 1 1/2 85,400
12/10/97 1 9/16 1 21/32 1 3/4 1 1/2 126,200
12/09/97 1 5/8 1 13/16 1 29/32 1 5/8 135,500
12/08/97 1 13/16 1 3/4 1 29/32 1 5/8 245,100
12/05/97 1 11/16 2 1/8 2 1/8 1 1/2 637,600
12/04/97 2 1/8 2 7/16 2 1/2 2 218,200
12/03/97 2 1/2 2 3/8 2 1/2 2 3/8 39,100
12/02/97 2 3/8 2 9/16 2 5/8 2 3/8 71,100
12/01/97 2 5/8 2 23/32 2 13/16 2 5/8 27,000
11/28/97 2 11/16 2 9/16 2 11/16 2 9/16 7,400
11/26/97 2 9/16 2 21/32 2 13/16 2 9/16 50,700
11/25/97 2 11/16 2 17/32 2 13/16 2 17/32 124,600
11/24/97 2 3/8 2 1/2 2 9/16 2 3/8 101,000
11/21/97 2 9/16 2 3/4 2 3/4 2 1/2 18,200
11/20/97 2 5/8 2 15/16 2 15/16 2 3/8 205,300
11/19/97 2 13/16 2 7/8 2 15/16 2 1/4 451,500
11/18/97 2 11/16 3 1/32 3 1/16 2 11/16 85,400
11/17/97 3 3 1/32 3 1/8 2 31/32 80,700
11/14/97 3 2 15/16 3 1/16 2 7/8 46,600
11/13/97 3 3 3 2 7/8 18,200
11/12/97 2 7/8 3 3 1/8 2 7/8 75,000
11/11/97 3 1/16 3 1/16 3 1/8 3 51,100
11/10/97 3 1/8 3 1/2 3 17/32 3 1/16 149,500
11/07/97 3 17/32 3 1/16 3 5/8 2 31/32 440,800
11/06/97 3 3 3 1/16 2 7/8 414,700
11/05/97 3 3 1/2 3 1/2 2 7/8 536,300
11/04/97 3 1/4 3 3/8 3 1/2 3 3/16 93,600
11/03/97 3 3/16 3 1/2 3 5/8 3 1/8 136,000
10/31/97 3 3/8 3 3/8 3 3/4 3 5/16 167,600
10/30/97 3 1/4 3 11/16 3 11/16 3 1/8 313,000
10/29/97 3 15/16 3 13/16 4 3 5/8 83,000
10/28/97 3 11/16 3 3/4 3 15/16 3 1/2 139,900
10/27/97 3 7/8 3 7/8 4 1/16 3 13/16 28,700
10/24/97 4 4 1/16 4 1/16 3 13/16 105,100
10/23/97 4 4 1/4 4 1/4 3 3/4 140,000
10/22/97 4 1/4 4 1/8 4 1/4 4 1/8 25,000
10/21/97 4 1/4 4 5/16 4 3/8 4 1/8 125,200
10/20/97 4 3/8 4 1/4 4 9/16 4 1/8 36,800
10/17/97 4 1/8 4 3/8 4 1/2 4 1/8 64,400
10/16/97 4 1/2 4 9/16 4 5/8 4 7/16 128,900
10/15/97 4 9/16 4 3/4 4 3/4 4 9/16 47,100
10/14/97 4 11/16 4 13/16 4 13/16 4 9/16 188,800
10/13/97 4 13/16 4 27/32 4 27/32 4 5/8 91,900
10/10/97 4 27/32 4 3/4 4 27/32 4 3/4 90,900
10/09/97 4 3/4 4 7/8 4 7/8 4 3/4 109,900
10/08/97 4 3/4 4 13/16 4 15/16 4 11/16 212,500
10/07/97 4 13/16 5 5 4 11/16 179,200
10/06/97 4 7/8 4 5/8 4 7/8 4 5/8 231,400
10/03/97 4 5/8 4 7/8 5 1/4 4 1/2 690,900
10/02/97 5 5 5 4 1/8 2,700,500
10/01/97 8 8 1/4 8 1/4 7 7/8 87,700
9/30/97 8 3/8 8 3/8 8 3/4 8 1/4 73,100
9/29/97 8 5/8 8 3/8 8 3/4 8 1/8 165,200
9/26/97 8 1/8 8 9/16 8 3/4 8 1/8 56,600
9/25/97 8 3/4 8 27/32 8 7/8 8 1/2 88,600
9/24/97 8 3/4 8 3/8 9 8 1/4 390,800
9/23/97 8 3/8 7 5/16 8 3/8 7 376,200
9/22/97 7 1/16 7 3/4 7 3/4 7 169,800
9/19/97 7 3/4 7 5/8 8 7 1/2 133,500 |
