SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: elk who wrote (23331)12/16/1997 4:21:00 PM
From: Jack Sman  Read Replies (1) | Respond to of 41046
 
tol 12/16/97 4:23 PM TD14:278 Today's Log Database
tl: prev: FTEL
FTEL - Transaction Log
3:58:12 8 200 4.125 2:13:33 8 1000 4.250
3:56:03 8 500 4.187 2:13:17 8 4.187 - 4.312 5x5
3:52:59 8 500 4.187 2:12:34 8 4.250 - 4.312 5x5
3:52:55 8 1000 4.187 2:01:59 8 5000 4.250
3:00:09 8 4.125 - 4.187 5x5 1:58:39 8 4.250 - 4.375 5x5
2:59:41 8 1000 4.187 1:58:26 8 2000 4.312
2:59:35 8 4.125 - 4.250 5x5 1:58:00 8 500 4.312
2:33:23 8 2000 4.187 1:57:59 8 1500 4.281
2:32:50 8 3000 4.187 1:57:04 8 1500 4.281
2:32:41 8 2000 4.218 1:56:33 8 4000 4.281
2:31:16 8 1000 4.218 1:56:22 8 4.250 - 4.312 5x5
2:29:45 8 4.187 - 4.250 5x5 1:51:38 8 300 4.281
2:25:55 8 4000 4.218 1:37:58 8 500 4.250
2:25:10 8 600 4.250 1:37:01 8 4.250 - 4.281 5x5
2:24:41 8 4.218 - 4.250 5x5 1:36:42 8 1000 4.250
2:16:04 8 2000 4.187 1:35:14 8 4.187 - 4.281 5x5
2:15:37 8 1000 4.312 1:31:39 8 1000 4.250
2:15:27 8 4.218 - 4.312 5x5 1:31:31 8 1000 4.250
2:15:19 8 1000 4.187 1:19:00 8 2000 4.250
2:15:10 8 1000 4.250 1:18:59 8 4.187 - 4.250 5x5
2:14:43 8 1000 4.250 1:15:28 8 2000 4.250
1:11:06 8 1400 4.250 10:30:42 8 500 4.281
1:07:48 8 1000 4.250 9:57:46 8 2000 4.156
1:07:44 8 900 4.250 9:51:14 8 900 4.281
1:06:05 8 500 4.250 9:35:05 8 1100 4.156
12:54:56 8 1000 4.250 9:30:29 8 300 4.281
12:54:53 8 4.125 - 4.250 5x5 ** end of data **
12:54:41 8 2000 4.250
12:54:32 8 1000 4.250
12:54:32 8 1000 4.250
12:54:30 8 4.156 - 4.250 5x5
12:52:17 8 4.156 - 4.281 5x5
12:52:10 8 6000 4.250
12:51:40 8 4000 4.187
12:48:37 8 1000 4.187
12:30:35 8 900 4.281
12:28:21 8 300 4.281
12:16:35 8 600 4.187
11:45:12 8 600 4.187
11:19:39 8 100 4.187
11:15:17 8 4.187 - 4.281 5x5
10:34:44 8 1000 4.156


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News