Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Glenn D. Rudolph who wrote (28091)	12/17/1997 8:44:00 AM
From: Gary Korn	Respond to of 61433

Glenn, Thanks. ASND, COMS premarket: ASND - Transaction Log 8:44:32 S 1000 26.2 T 8:04:25 S 4200 26.3 T 8:43:09 S 500 26.3 T 8:01:13 S 2800 26 T 8:42:45 S 1500 26.3 T end of data 8:41:53 S 1000 26.2 T 8:38:13 S 1000 26.2 T 8:29:13 S 1000 26.1 T 8:27:54 S 26:T - 26.7 10x10 8:27:43 S 1000 26.2 T 8:27:41 S 1000 26.2 T 8:27:41 S A 26.2 8:27:41 S 26:T - 26.2 10x10 8:27:08 S 26:T - 26.7 10x10 8:26:59 S 1000 26.2 T 8:26:59 S 26:T - 26:T 10x10 8:24:13 S A 26.2 8:24:13 S 26:T - 26.2 10x10 8:21:56 S 26:T - 26:T 10x10 8:21:40 S A 26 8:21:40 S 26:T - 26 10x5 8:15:32 S 26:T - 26:T 10x10 8:06:28 S 500 26:7 T COMS - Transaction Log 8:45:46 S 200 34.5 T 8:44:50 S A 34.6 8:44:50 S 35.1 - 34.6 10x10 8:43:26 S 300 34.5 T 8:42:46 S 1000 34.5 T 8:41:17 S A 34.6 8:41:17 S 35.1 - 34.6 10x25 8:35:24 S A 34.6 8:35:24 S 35.1 - 34.6 10x10 8:35:06 S 35.1 - 35.1 10x10 8:19:12 S 500 34.5 T 8:15:19 S 35.1 - 35:3 10x10 8:03:42 S 1000 34.5 T 8:02:56 S 500 34.5 T end of data