SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Doug Best who wrote (23406)12/17/1997 8:23:00 PM
From: Jack Sman  Read Replies (1) | Respond to of 41046
 
FTEL - Transaction Log
4:01:47 8 2000 4.187 T 2:29:45 8 1000 4.187
3:52:32 8 4.156 - 4.250 5x5 2:13:12 8 4.093 - 4.187 5x5
3:48:21 8 2500 4.187 2:12:55 8 4.093 - 4.156 5x5
3:48:15 8 1500 4.187 2:12:49 8 4.125 - 4.156 5x5
3:48:07 8 1000 4.187 2:12:29 8 2000 4.156
3:47:54 8 4.125 - 4.250 10x5 2:12:18 8 4.093 - 4.156 5x5
3:45:41 8 2000 4.187 2:12:11 8 1000 4.125
3:43:58 8 500 4.187 2:11:39 8 1000 4.125
3:32:03 8 4.125 - 4.187 10x5 2:11:35 8 300 4.125
3:31:47 8 1400 4.156 2:11:21 8 1000 4.125
3:26:36 8 500 4.125 2:10:57 8 600 4.125
3:25:33 8 1800 4.125 2:10:57 8 2000 4.125
3:19:00 8 4.125 - 4.156 10x5 2:10:39 8 100 4.125
2:55:09 8 4.093 - 4.156 5x5 2:10:38 8 4.093 - 4.125 5x5
2:54:58 8 4.125 - 4.156 5x5 2:08:40 8 4.093 - 4.187 5x5
2:54:14 8 700 4.125 2:08:29 8 1000 4.125
2:52:38 8 300 4.187 2:07:10 8 1000 4.125
2:42:35 8 500 4.187 2:06:26 8 4.125 - 4.187 5x5
2:40:07 8 2000 4.187 2:06:14 8 1000 4.125
2:39:32 8 1000 4.187 2:05:50 8 1000 4.125
2:30:25 8 4.125 - 4.187 5x5 1:49:14 8 200 4.250
1:35:29 8 1000 4.125
1:20:04 8 500 4.125
1:17:44 8 2000 4.125
1:06:04 8 100 4.250
12:54:07 8 100 4.125
11:48:49 8 1000 4.187
11:48:37 8 4.125 - 4.250 5x5
11:20:57 8 200 4.250
11:19:41 8 4.187 - 4.250 10x5
11:13:09 8 200 4.250
10:47:31 8 2000 4.250
10:40:15 8 500 4.250
10:28:21 8 1000 4.125
9:47:11 8 200 4.250
9:45:01 8 2300 4.250
9:44:49 8 1000 4.187
9:44:48 8 4.125 - 4.250 5x5
9:37:07 8 500 4.187
9:37:04 8 500 4.125
** end of data **


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News