Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Finder who wrote (28245)	12/18/1997 9:23:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Premarket trading: tl: prev: ASND ASND - Transaction Log 9:24:05 S 24.4 - 24.4 10x10 9:16:41 S 24.6 - 24.6 10x10 9:23:49 S 900 24.4 T 9:15:26 S 1000 24.5 T 9:23:47 S 24.4 - 24:9 10x10 9:15:25 S 24.6 - 24:T 10x10 9:23:44 S 24.4 - 24.5 10x10 9:14:57 S 1000 24.4 T 9:23:31 S 24:9 - 24.5 10x10 9:13:34 S A 24.5 9:23:27 S 100 24.4 T 9:13:34 S 24.6 - 24.5 10x10 9:23:26 S 300 24:9 T 9:13:09 S A 24.4 9:23:26 S 1000 24.5 T 9:13:09 S 24.6 - 24.4 10x10 9:21:55 S 24.5 - 24.5 10x10 9:12:41 S 1000 24.4 T 9:20:29 S 24.5 - 24.5 10x20 9:12:15 S A 24.5 9:20:28 S 1000 24.4 T 9:12:15 S 24.6 - 24.5 10x10 9:19:40 S 3000 24.4 T 9:11:52 S 1000 24.5 T 9:19:27 S 1000 24.4 T 9:11:07 S 24.6 - 24.6 10x10 9:19:01 S 500 24:9 T 8:49:31 S 500 24.4 T 9:18:48 S 24.5 - 24.5 10x10 8:41:14 S 500 24:T T 9:18:36 S A 24.5 8:41:10 S 24.6 - 24:T 10x10 9:18:36 S 24.6 - 24.5 10x10 8:40:28 S 24:T - 24:T 5x10 9:18:00 S 24.6 - 24.6 10x10 8:15:37 S 24.6 - 24:T 10x10 9:17:12 S 2000 24.5 T end of data 9:17:11 S 1000 24.5 T