Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Sector Investor who wrote (28287)	12/18/1997 4:00:00 PM
From: Gary Korn	Respond to of 61433

Closing prices of network stocks, Thur., 12/18: ASND- 24.25 -.50 24.25 b 24.31 a 17x10 42133 16:01 25.75 h 24.00 l COMS- 33.12 -1.37 33.12 b 33.19 a 10x14 68155 16:01 34.50 h 32.25 l PAIR- 18.12 -.69 18.12 b 18.19 a 10x10 14426 16:00 18.81 h 18.06 l CS- 14.13 -.38 14.13 b 14.19 a 10x170 14988 16:00 14.62 h 13.94 l CSCO- 53.56 -.63 53.56 b 53.62 a 10x50 113377 16:01 54.50 h 50.62 l NN- 36.69 +1.75 36.63 b 36.75 a 20x43 4090 16:00 36.87 h 34.87 l NT- 89.13 -.75 89.06 b 89.19 a 5x20 4102 16:00 89.87 h 87.37 l NETA- 46.63 -2.44 47.00 b 47.12 a 30x10 12328 15:59 49.25 h 46.00 l TLAB- 50.25 -.63 50.25 b 50.38 a 20x24 42981 16:01 51.37 h 48.50 l SHVA- 9.12 -.25 9.12 b 9.25 a 12x25 5165 16:00 9.50 h 9.12 l XIRC+ 10.00 -.25 10.00 b 10.12 a 10x12 2100 16:00 10.38 h 9.87 l XYLN+ 17.19 +.31 17.19 b 17.25 a 15x20 6449 16:00 17.31 h 16.37 l FORE+ 15.12 +.06 15.12 b 15.19 a 33x10 17958 16:01 15.69 h 14.94 l BAY- 23.37 -.06 23.31 b 23.44 a100x350 22836 16:00 23.62 h 21.87 l MRVC- 21.25 +.00 21.25 b 21.56 a 10x12 3306 16:00 22.37 h 21.25 l *LU- 77.06 +1.06 77.00 b 77.12 a 65x75 22157 16:01 77.62 h 76.00 l MADGF+ 4.12 -.25 4.12 b 4.19 a 5x6 3080 15:58 4.50 h 4.06 l NWX 268.06 -2.87 16:03 271.32 h 262.50 l