SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: rd greer who wrote (23453)12/18/1997 4:09:00 PM
From: Jack Sman  Respond to of 41046
 
FTEL - Transaction Log
3:55:00 8 100 3.937 12:19:30 8 3.937 - 4.062 5x5
3:31:45 8 100 4.000 12:19:26 8 1000 3.937
3:13:15 8 3.937 - 4.062 5x5 12:19:23 8 3.937 - 3.968 5x5
3:13:14 8 900 4.000 11:58:34 8 100 4.062
3:12:22 8 1100 4.000 11:53:18 8 3.937 - 4.062 5x5
2:56:10 8 500 4.000 11:52:50 8 200 4.000
2:43:38 8 100 4.000 11:46:34 8 500 4.062
2:38:38 8 500 4.062 11:42:22 8 200 4.000
2:21:38 8 600 4.000 11:40:16 8 3.968 - 4.062 5x5
1:55:09 8 1000 4.062 11:40:10 8 500 4.000
1:10:53 8 1600 4.000 11:40:06 8 2000 4.000
1:10:42 8 1000 4.000 11:37:44 8 1000 3.968
1:10:40 8 4.000 - 4.062 5x5 11:35:09 8 1000 4.000
1:07:36 8 900 4.062 11:35:05 8 1000 4.000
12:53:05 8 1700 4.062 11:33:51 8 200 4.000
12:53:02 8 3.937 - 4.062 5x5 11:33:50 8 100 4.000
12:50:36 8 2000 4.062 11:33:39 8 1000 4.000
12:34:39 8 300 4.062 11:33:17 8 500 4.000
12:21:18 8 1500 3.875 11:33:14 8 200 4.000
12:20:24 8 500 3.875 11:32:10 8 500 4.000
12:19:47 8 3.875 - 4.062 5x5 11:31:35 8 500 4.000
11:31:35 8 600 4.000 10:15:11 8 2000 4.093
11:31:34 8 3.968 - 4.000 5x10 10:09:01 8 4.093 - 4.187 5x5
11:27:37 8 3000 4.000 10:08:42 8 1000 4.125
11:27:31 8 3.968 - 4.062 5x10 10:08:30 8 4.093 - 4.250 5x5
11:11:40 8 2000 4.062 10:08:15 8 1000 4.125
11:06:34 8 500 4.062 10:08:14 8 1000 4.187
11:05:07 8 4.000 - 4.062 5x10 10:07:37 8 1000 4.125
11:03:52 8 3000 4.000 10:07:03 8 100 4.125
11:02:39 8 3000 4.125 10:06:50 8 200 4.187
11:00:08 8 500 4.000 10:06:15 8 3700 4.125
11:00:03 8 300 4.000 10:05:29 8 900 4.125
10:53:59 8 6000 4.125 9:59:41 8 1000 4.125
10:52:24 8 4.000 - 4.125 5x5 9:59:29 8 3200 4.125
10:42:06 8 1000 4.125 9:59:17 8 1400 4.156
10:41:50 8 300 4.000 9:58:57 8 1400 4.156
10:29:38 8 100 4.000 9:58:45 8 4.125 - 4.250 10x5
10:17:12 8 200 4.187 9:32:59 8 600 4.156
10:17:00 8 4.000 - 4.187 5x5 9:32:58 8 800 4.156
10:16:56 8 500 4.093 9:32:57 8 1000 4.250
10:15:28 8 3000 4.093 9:32:56 8 2000 4.250
10:15:25 8 2000 4.093 ** end of data **


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News