Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Copper Fox -- Ignore unavailable to you. Want to Upgrade?

To: xwolf who wrote (9480)

4/16/2015 1:15:24 AM

From: xwolf

Respond to of 10654

Trades for C:CUU on 2015 04 15 - 50 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	V	0.20	0.01	1,500	1 Anonymous	7 TD Sec	K
15:46:52	V	0.195	0.005	50	7 TD Sec	57 Interactive
15:46:52	V	0.195	0.005	500	1 Anonymous	57 Interactive	K
15:44:44	V	0.195	0.005	5,000	1 Anonymous	7 TD Sec	K
15:41:01	V	0.195	0.005	200	7 TD Sec	7 TD Sec
15:41:01	V	0.195	0.005	500	1 Anonymous	7 TD Sec	K
15:41:01	V	0.195	0.005	3,500	1 Anonymous	79 CIBC	K
15:30:32	V	0.19		3,500	1 Anonymous	79 CIBC	K
15:30:32	V	0.19		1,000	1 Anonymous	1 Anonymous	K
15:30:32	V	0.19		35,500	1 Anonymous	7 TD Sec	K
15:30:32	V	0.19		500	1 Anonymous	79 CIBC	K
15:30:32	V	0.19		5,000	1 Anonymous	7 TD Sec	K
15:30:32	V	0.19		500	1 Anonymous	79 CIBC	K
15:30:32	V	0.19		10,000	1 Anonymous	7 TD Sec	K
15:30:32	V	0.19		1,500	1 Anonymous	9 BMO Nesbitt	K
15:23:26	V	0.185	-0.005	3,000	79 CIBC	7 TD Sec	K
15:23:26	V	0.185	-0.005	9,000	80 National Bank	7 TD Sec	K
15:23:13	V	0.185	-0.005	20,000	80 National Bank	9 BMO Nesbitt	K
14:42:14	V	0.185	-0.005	200	7 TD Sec	19 Desjardins
14:42:14	V	0.185	-0.005	16,000	80 National Bank	19 Desjardins	K
14:36:16	V	0.185	-0.005	14,000	80 National Bank	2 RBC	K
14:25:42	V	0.185	-0.005	1,000	80 National Bank	1 Anonymous	K
14:25:42	V	0.185	-0.005	17,500	80 National Bank	9 BMO Nesbitt	K
14:22:28	V	0.185	-0.005	2,500	1 Anonymous	9 BMO Nesbitt	K
14:22:13	V	0.185	-0.005	5,000	80 National Bank	9 BMO Nesbitt	K
11:06:37	V	0.19		2,000	2 RBC	2 RBC	K
10:44:31	V	0.185	-0.005	5,000	7 TD Sec	1 Anonymous	K
10:40:45	V	0.18	-0.01	19,500	80 National Bank	7 TD Sec	K
10:40:45	V	0.185	-0.005	1,000	79 CIBC	7 TD Sec	K
10:01:06	V	0.19		2,000	2 RBC	2 RBC	K
09:49:38	V	0.185	-0.005	5,500	1 Anonymous	7 TD Sec	K
09:49:36	V	0.18	-0.01	300	7 TD Sec	58 Qtrade
09:49:36	V	0.18	-0.01	1,000	80 National Bank	58 Qtrade	K
09:49:26	V	0.18	-0.01	5,000	33 Canaccord	58 Qtrade	K
09:49:09	V	0.18	-0.01	3,000	33 Canaccord	1 Anonymous	K
09:49:06	V	0.18	-0.01	7,000	33 Canaccord	2 RBC	K
09:48:47	V	0.18	-0.01	300	7 TD Sec	7 TD Sec
09:48:47	V	0.18	-0.01	3,000	79 CIBC	2 RBC	K
09:48:47	V	0.18	-0.01	8,000	7 TD Sec	7 TD Sec	K
09:48:26	V	0.185	-0.005	192	36 Latimer	7 TD Sec
09:48:26	V	0.185	-0.005	500	36 Latimer	7 TD Sec	K
09:48:26	V	0.185	-0.005	1,000	2 RBC	7 TD Sec	K
09:47:47	V	0.185	-0.005	10,000	2 RBC	1 Anonymous	K
09:47:37	V	0.185	-0.005	3,000	2 RBC	7 TD Sec	K
09:47:37	V	0.185	-0.005	6,000	85 Scotia	7 TD Sec	K
09:47:37	V	0.185	-0.005	5,000	7 TD Sec	7 TD Sec	K
09:47:37	V	0.185	-0.005	10,000	7 TD Sec	7 TD Sec	K
09:45:00	V	0.185	-0.005	10,000	85 Scotia	58 Qtrade	K
09:30:00	V	0.185		400	7 TD Sec	88 Credential
09:30:00	V	0.19		1,000	9 BMO Nesbitt	9 BMO Nesbitt	KL