SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Beat The Street With SI Traders -- Ignore unavailable to you. Want to Upgrade?

To: Goose94 who wrote (165230)4/21/2015 9:42:44 PM
From: Rocket Red  Read Replies (1) | Respond to of 233843
 
be coming out of the gate strong ipo sold out phm market 500 mil now



To: Goose94 who wrote (165230)4/21/2015 9:43:17 PM
From: Rocket Red  Read Replies (1) | Respond to of 233843
 
vltc check that one how we miss that

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2015-04-21 Q VLTC 11.40 19.20 11.11 16.18 5.80 27,222,614 86,177 16.22 16.28
2015-04-20 Q VLTC 8.89 10.41 8.75 10.38 1.71 9,502,999 27,548 10.36 10.42
2015-04-17 Q VLTC 8.75 9.48 8.27 8.67 0.10 7,955,539 19,645 8.32 8.67
2015-04-16 Q VLTC 8.39 9.15 8.02 8.57 0.20 8,580,309 22,904 8.51 8.59
2015-04-15 Q VLTC 7.69 9.89 7.32 8.37 0.44 14,057,475 39,520 8.10 8.17
2015-04-14 Q VLTC 7.02 8.04 6.50 7.93 1.14 7,103,204 17,105 7.90 7.99
2015-04-13 Q VLTC 6.30 6.94 6.00 6.79 0.43 5,641,018 14,044 6.80 6.85
2015-04-10 Q VLTC 6.31 7.38 5.82 6.36 0.69 12,478,219 34,769 0.00 6.59
2015-04-09 Q VLTC 4.12 6.18 4.02 5.67 1.55 13,209,963 31,015 5.66 5.74
2015-04-08 Q VLTC 3.88 4.17 3.57 4.12 0.32 2,306,993 4,759 4.03 0.00
2015-04-07 Q VLTC 4.16 4.69 3.76 3.80 -0.63 7,479,518 17,466 3.62 3.91
2015-04-06 Q VLTC 2.76 4.73 2.75 4.43 1.80 15,657,631 38,832 4.35 4.36
2015-04-02 Q VLTC 2.37 2.70 2.18 2.63 0.13 2,149,216 4,118 2.65 2.66
2015-04-01 Q VLTC 2.85 3.09 2.2501 2.50 1.49 10,078,697 25,577 2.42 2.52
2015-03-31 Q VLTC 0.8796 1.01 0.8699 1.01 0.16 117,265 250 1.85 0.00
2015-03-30 Q VLTC 0.83 0.86 0.83 0.85 0.02 18,204 33 0.50 0.00
2015-03-27 Q VLTC 0.76 0.8399 0.75 0.83 0.0801 6,871 27 0.50 0.00
2015-03-26 Q VLTC 0.82 0.82 0.72 0.7499 -0.0101 18,938 68 0.50 0.00
2015-03-25 Q VLTC 0.85 0.85 0.76 0.76 3,344 18 0.50 0.8899


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News