SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: gerard mangiardi who wrote (28338)12/19/1997 8:47:00 AM
From: Gary Korn  Read Replies (1) | Respond to of 61433
 
Pre-market ASND, COMS. Oy:

tl: prev: ASND ASND - Transaction Log 8:47:55 S A 23.5 8:47:55 S 24.2 - 23.5 10x10 8:44:57 S 2500 23.5 T 8:44:54 S A 23.5 8:44:54 S 24.2 - 23.5 10x25 8:38:52 S A 23.5 8:38:52 S 24.2 - 23.5 10x50 8:33:02 S A 23.6 8:33:02 S 24.2 - 23.6 10x50 8:29:44 S A 23.7 8:29:44 S 24.2 - 23.7 10x50 8:28:21 S A 23.7 8:28:21 S 24.2 - 23.7 17x50 8:22:47 S A 24 8:22:47 S 24.2 - 24 17x50 8:19:57 S A 24 8:19:57 S 24:5 - 24 10x50 8:15:39 S 24:5 - 24.3 10x10 ** end of data ** tl: prev: COMS COMS - Transaction Log 8:49:11 S 7900 32.1 T 8:34:07 S 1600 31:9 T 8:48:52 S 2000 32.1 T 8:33:25 S 2000 31.6 T 8:48:50 S 100 32.1 T 8:33:21 S A 32 8:48:25 S 500 32.2 T 8:33:21 S 33 - 32 10x20 8:47:20 S 1000 32.1 T 8:33:05 S A 31.6 8:44:06 S 5000 32.1 T 8:33:05 S 33 - 31.6 10x20 8:43:42 S 400 32 T 8:30:33 S A 31.5 8:42:39 S 1000 31.7 T 8:30:33 S 33 - 31.5 10x5 8:42:15 S 1000 31.7 T 8:30:09 S 1300 31.4 T 8:42:15 S 1000 32 T 8:30:08 S A 31.6 8:41:32 S 1000 31.7 T 8:30:08 S 33 - 31.6 10x20 8:40:49 S 1000 32 T 8:30:07 S 500 31.3 T 8:40:49 S 1000 32 T 8:30:06 S 500 31.3 T 8:38:16 S 500 31.5 T 8:30:05 S 200 31.3 T 8:38:13 S 200 32 T 8:30:01 S 500 31.4 T 8:37:43 S 800 32 T 8:30:00 S 1000 31.4 T 8:36:13 S 200 32 T 8:29:59 S A 31.4 8:35:30 S 2000 32 T 8:29:59 S 33 - 31.4 10x13 8:35:27 S A 32 8:29:17 S 300 31.4 T 8:35:27 S 33 - 32 10x10 8:29:16 S 1000 31.4 T


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News