Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Captain James T. Kirk who wrote (28390)	12/19/1997 4:25:00 PM
From: Gary Korn	Respond to of 61433

ASND block trades, 20K+, Fri., 12/19/97: tl: prev: ASND 20000 ASND - Transaction Log 4:04:22 S 20000 27 T 12:49:36 S 25000 25.1 4:02:20 S 20500 27:5 T 12:38:42 S 50000 25 4:01:05 S 40800 27:5 12:21:13 S 25000 24.7 4:00:47 S106400 27.3 12:13:29 S 35000 24.7 3:59:06 S 20000 27:5 11:12:04 S 25000 23.6 3:59:01 S 20000 27:3 Z 11:10:26 S 20000 23:E 3:35:16 S 20000 26.6 11:05:22 S 25000 23:T 3:16:55 S 20000 27:1 10:59:23 S 25000 23.7 3:10:40 S 20000 27.3 10:57:39 S 25000 23.7 3:03:40 S 74000 25.7 10:35:24 S 25000 23.7 2:57:10 S 40000 25.6 10:35:08 S 20000 23.6 error 2:56:25 S 25000 25.6 10:34:00 S 20000 23.6 2:53:56 S 25000 25.6 10:33:06 S 50000 23.5 2:44:33 S 25000 25.4 9:29:15 S A 23.4 2:36:28 S 20000 25.3 9:27:07 S A 23.4 2:36:02 S 80000 25.4 9:22:48 S A 23.4 2:06:07 S 25000 25.1 9:21:05 S A 23.4 2:02:48 S 30000 25.1 9:19:19 S A 23.4 1:09:51 S A 24:F 9:17:48 S A 23.4 1:04:28 S100000 25.1 9:14:32 S A 23.4 12:50:05 S 25000 25.1 9:13:44 S A 23.4

To: Captain James T. Kirk who wrote (28390)	12/19/1997 4:31:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

ASND after-market trading so far, Fri., 12/19: tl: prev: ASND ASND - Transaction Log 4:27:17 S 400 27.3 T 4:14:13 S 500 27.5 T 4:27:15 S 100 27:7 T 4:13:51 S 2000 26.7 T 4:26:47 S 400 27:7 T 4:13:50 S 700 26.7 T 4:25:13 S 100 27:5 T 4:11:48 S 3900 27:5 Z 4:24:38 S 500 27.4 T 4:10:21 S 300 27.3 Z 4:24:04 S 3700 27.4 T 4:10:16 S 2600 27.5 T 4:22:52 S 300 27.4 T 4:09:36 S 400 27.5 T 4:22:14 S 400 27.4 T 4:09:35 S 500 27.5 T 4:21:32 S 300 27.4 T 4:09:34 S 800 27.5 T 4:17:36 S 200 27.5 T 4:09:32 S 500 27.5 T 4:17:35 S 200 27.4 T 4:08:46 S 500 27.5 T 4:17:23 S 400 27.5 T 4:08:41 S 200 27.3 T 4:17:03 S 400 27.5 T 4:07:45 S 2000 27.3 T 4:16:34 S 400 27.4 T 4:07:32 S 2200 27.5 T 4:16:32 S 1000 27.4 T 4:07:32 S 600 27.5 T 4:16:06 S 1000 27.4 T 4:07:16 S 600 27.4 T 4:16:06 S 400 27.4 T 4:07:16 S 1400 27.4 T 4:15:56 S 200 27.7 T 4:07:11 S 1200 27:9 T 4:15:16 S 5300 27:5 T 4:06:49 S 100 27.4 T 4:15:12 S 800 26.7 T 4:06:49 S 900 27.4 T 4:15:03 S 1000 27:9 T 4:06:30 S 2200 27:9 T