Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Glenn D. Rudolph who wrote (28408)	12/19/1997 5:04:00 PM
From: Gary Korn	Read Replies (3) \| Respond to of 61433

More ASND after-market trades, 12/19. Including 100,000+ block: ASND - Transaction Log 5:06:16 S 1200 27:9 T 4:16:32 S 1000 27.4 T 4:52:31 S 500 27.4 T 4:16:06 S 1000 27.4 T 4:47:17 S 20500 27:5 T 4:16:06 S 400 27.4 T 4:47:07 S 1000 24.4 T 4:15:56 S 200 27.7 T 4:46:13 S 600 27:7 T 4:15:16 S 5300 27:5 T 4:40:00 S106400 27:5 T 4:15:12 S 800 26.7 T 4:32:23 S 400 27.3 T 4:15:03 S 1000 27:9 T 4:27:17 S 400 27.3 T 4:14:13 S 500 27.5 T 4:27:15 S 100 27:7 T 4:13:51 S 2000 26.7 T 4:26:47 S 400 27:7 T 4:13:50 S 700 26.7 T 4:25:13 S 100 27:5 T 4:11:48 S 3900 27:5 Z 4:24:38 S 500 27.4 T 4:10:21 S 300 27.3 Z 4:24:04 S 3700 27.4 T 4:10:16 S 2600 27.5 T 4:22:52 S 300 27.4 T 4:09:36 S 400 27.5 T 4:22:14 S 400 27.4 T 4:09:35 S 500 27.5 T 4:21:32 S 300 27.4 T 4:09:34 S 800 27.5 T 4:17:36 S 200 27.5 T 4:09:32 S 500 27.5 T 4:17:35 S 200 27.4 T 4:08:46 S 500 27.5 T 4:17:23 S 400 27.5 T 4:08:41 S 200 27.3 T 4:17:03 S 400 27.5 T 4:07:45 S 2000 27.3 T 4:16:34 S 400 27.4 T 4:07:32 S 2200 27.5 T