SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: David McCleary who wrote (23546)12/19/1997 9:02:00 PM
From: Jack Sman  Read Replies (1) | Respond to of 41046
 
FTEL - Transaction Log
4:00:50 8 3.781 - 3.875 5x5 1:55:46 8 2000 3.781
3:55:39 8 5000 3.875 1:49:17 8 2000 3.750
3:39:10 8 3.750 - 3.875 5x5 1:49:05 8 2000 3.781
3:27:12 8 3.750 - 3.843 5x5 1:48:56 8 2000 3.781
3:22:10 8 500 3.750 1:48:11 8 1000 3.781
2:49:28 8 1000 3.812 1:47:18 8 1200 3.750
2:49:22 8 1000 3.812 1:25:26 8 3.687 - 3.781 5x5
2:49:04 8 3.750 - 3.875 5x5 1:22:55 8 100 3.750
2:43:07 8 1000 3.812 1:22:53 8 2000 3.750
2:39:50 8 200 3.812 1:22:33 8 1400 3.687
2:16:29 8 200 3.812 1:22:32 8 500 3.750
2:14:07 8 4700 3.600 1:21:42 8 1500 3.625
2:14:02 8 4700 3.750 1:21:28 8 3.687 - 3.750 5x5
2:06:59 8 500 3.750 1:19:38 8 3.687 - 3.781 5x5
2:06:46 8 3.750 - 3.812 5x5 1:07:53 8 200 3.781
2:06:43 8 1000 3.781 1:07:08 8 100 3.781
2:06:24 8 4300 3.750 12:52:09 8 3.562 - 3.781 5x5
2:05:56 8 3.750 - 3.781 5x5 12:35:30 8 3.531 - 3.781 5x5
2:05:53 8 1000 3.781 12:16:19 8 3.531 - 3.750 5x5
1:59:37 8 100 3.687 12:15:39 8 500 3.750
1:59:07 8 500 3.687 12:05:44 8 100 3.750
12:01:52 8 500 3.750 11:06:30 8 3.687 - 3.875 5x5
11:59:59 8 500 3.500 11:06:21 8 3.687 - 3.937 5x5
11:34:26 8 3.500 - 3.750 5x5 11:02:57 8 1000 3.750
11:34:25 8 1000 3.625 11:00:00 8 400 3.750
11:34:22 8 1000 3.500 10:56:10 8 500 3.750
11:34:17 8 300 3.562 10:54:38 8 3.750 - 3.937 5x5
11:34:12 8 500 3.625 10:54:29 8 1800 3.750
11:33:47 8 800 3.500 10:51:22 8 1000 3.812
11:29:54 8 3.500 - 3.750 10x5 10:51:16 8 3.750 - 4.000 5x5
11:14:58 8 1000 3.625 10:50:30 8 1000 3.875
11:14:46 8 3.562 - 3.750 5x5 10:50:21 8 3.812 - 4.000 5x5
11:13:01 8 200 3.750 10:50:13 8 3000 3.875
11:12:30 8 100 3.750 10:48:54 8 500 3.875
11:12:28 8 3.625 - 3.750 5x5 10:47:50 8 1000 3.875
11:10:24 8 1000 3.750 10:42:05 8 500 3.875
11:09:51 8 1000 3.625 10:28:04 8 200 3.875
11:09:15 8 1000 3.687 10:21:32 8 300 3.875
11:08:53 8 3.625 - 3.875 5x5 10:11:56 8 300 3.875
11:08:00 8 1000 3.687 10:10:31 8 200 3.875
11:06:46 8 1000 3.687 10:10:11 8 1000 3.875
11:06:39 8 1000 3.750 10:08:59 8 800 3.937
10:08:51 8 800 3.937
10:08:34 8 1000 3.875
10:07:38 8 500 4.000
10:07:36 8 300 4.000
10:07:36 8 2500 3.875
10:06:51 8 500 3.875
10:05:45 8 1000 3.875
9:53:20 8 1000 4.000
9:52:01 8 3.875 - 4.000 5x5
9:51:30 8 3.875 - 4.031 5x5
9:50:32 8 3.875 - 4.062 5x5
9:50:31 8 2000 3.937
9:50:11 8 2000 3.937
9:46:48 8 1000 3.937
9:35:33 8 1700 3.937
9:34:12 8 500 3.937
9:33:25 8 100 4.062
9:31:36 8 2000 3.937
9:31:25 8 400 3.937
9:31:20 8 200 4.062
** end of data **


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News