Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : $0.50 & UNDER (Short term trades) -- Ignore unavailable to you. Want to Upgrade?

To: mike n. who wrote (344)	12/21/1997 10:49:00 AM
From: Ed Pakstas	Respond to of 783

STOCK TRACKER: Week ENDING Dec. 19/97 Refer Date Last Weekly Weekly 52wk Last Post# Sym -EX Picked Price Trade $Chg %Chg lo - hi N/R Quote and Chart Website 274 ANZ --T 28/11/97 0.41 0.45 0.04 +10% 0.36 - 4.30 DEC 02 chart.canada-stockwatch.com 261 ASB --A 28/11/97 0.33 0.30 -0.03 + 9% 0.10 - 0.40 NOV 10 chart.canada-stockwatch.com 249 BWS --A 28/11/97 0.21 0.15 -0.06 -24% 0.06 - 0.24 OCT 20 chart.canada-stockwatch.com 249 CBM --A 28/11/97 0.16 0.22 +0.06 +37% 0.13 - 0.36 DEC 19 chart.canada-stockwatch.com 254 CCW --T 28/11/97 0.05 0.05 0.00 ---- 0.05 - O.15 DEC 15 chart.canada-stockwatch.com 320 CWA --A 12/12/97 0.14 0.125 -0.15 ---- 0.12 - 1.06 DEC 15 chart.canada-stockwatch.com sterlingpac.com 287 CYJ --V 05/12/97 0.16 0.23 +0.07 +31% 0.15 - 0.90 Dec 18 chart.canada-stockwatch.com chandeleurbay.com 270 CYP --V 28/11/97 0.30 0.25 -0.05 -31% 0.21 - 1.83 DEC 10 chart.canada-stockwatch.com ninetyeight.com 287 GHE --V 05/12/97 0.29 0.25 -0.04 -17% 0.22 - 2.80 Dec 18 chart.canada-stockwatch.com goldenhemlock.com 254 GLI --T 28/11/97 0.13 0.10 -0.03 -30% 0.12 - 0.38 DEC 17 chart.canada-stockwatch.com grandmalee.com 288 GLJ --A 07/12/97 0.09 0.10 +0.01 +17% 0.09 - 0.55 NOV 28 chart.canada-stockwatch.com 322 KCI --V 15/12/97 0.37 0.40 +0.03 - 8% 0.00 - 1.75 DEC 16 chart.canada-stockwatch.com king-international.com 257 MDRE--C 28/11/97 0.10 0.08 -0.02 -20% 0.06 - 0.80 DEC 10 chart.canada-stockwatch.com hoteldehealth.com 270 MGJ --V 28/11/97 0.36 0.28 -0.08 -22% 0.25 - 0.85 NOV 28 chart.canada-stockwatch.com majorgeneral.com 322 MIQ --M 15/12/97 0.32 0.23 -0.09 -28% 0.26 - 1.36 NOV 28 chart.canada-stockwatch.com lino.com 262 NVN --T 28/11/97 0.22 0.25 +0.03 +14% 0.15 - 0.57 DEC 17 chart.canada-stockwatch.com stockgroup.com 249 PVE --A 28/11/97 0.25 0.20 0.05 -20% 0.13 - 0.48 DEC 15 chart.canada-stockwatch.com 317 SKB --V 11/12/97 0.40 0.41 +0.01 +2.5% 0.25 - 2.45 NOV 25 chart.canada-stockwatch.com secured.com 268 SPQ --A 28/11/97 0.12 0.115 -0.005 + 4% 0.09 - 0.66 DEC 18 chart.canada-stockwatch.com spq.com 319 TRI --V 11/12/97 0.03 0.03 ---- ---- 0.02 - 0.27 DEC 02 chart.canada-stockwatch.com koalabeverages.com 270 US --A 28/11/97 0.23 0.155 -0.075 -33% 0.07 - 0.96 NOV 25 chart.canada-stockwatch.com fmtusa.com 265 WLT --V 28/11/97 0.17 0.15 -0.02 -12% 0.10 - 0.33 DEC 02 chart.canada-stockwatch.com 307 WRM --T 10/12/97 0.27 0.28 +0.01 + 3% 0.24 - 0.88 DEC 18 chart.canada-stockwatch.com wheatonriver.com 290 WRN --V 05/12/97 0.49 0.48 -0.01 - 2% 0.25 - 2.25 DEC 19 chart.canada-stockwatch.com