To: Kerm Yerman who wrote (8100 ) 12/22/1997 6:40:00 AM From: Kerm Yerman Read Replies (16) | Respond to of 15196
MARKET ACTIVITY / KERM'S TOP 20 WEEKLY REPORT WEEK ENDING DEC. 19, 1997 (7) \!/ ~(@ @)~ --------------------------o00O(_)O00o---------------------- Top Twenty Weekly Trading Summary Report For Week Ending 12/19/97 .oooO ( ) Oooo. -----------------------\ (-----( )------------------------ \_) ) / (_/ COMPANY STK ( 52 WEEK ) ( TRADING ACTIVITY WEEKLY SUMMARY ) NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-H-S ANDERSON EXPLORATION T-AXL 20.25 *12.85 ^ 14.65 12.85 14.35 +0.75 2,342,500 B BARRINGTON PETROLEUM T-BPL 6.65 *3.85 ^ 4.26 3.85 4.05 -0.25 727,800 **B CARMANAH RESOURCES T-CKM 7.70 4.30 ^ 5.10 4.81 4.95 -0.10 594,500 B CRESTAR ENERGY T-CRS 30.50 *19.25 ^ 21.35 19.25 20.45 -0.95 1,090,300 **B GENESIS EXPLORATION T-GEX 9.60 4.70 ^ 6.50 5.75 6.00 -0.50 119,100 **B GULFSTREAM RESOURCES T-GUR 16.00 *5.00 ^ 8.05 5.00 7.40 +0.80 2,977,200 H NEWPORT PETROLEUM T-NPP 10.75 4.41 ^ 5.30 5.10 5.20 -0.30 1,043,400 B PAN EAST PETROLEUM T-PEC 5.95 *1.28 ^ 1.48 1.28 1.30 -0.05 1,572,900 B PARAMOUNT RESOURCES T-POU 17.75 7.83 ^ 14.50 13.25 13.25 -1.05 40,000 B PENN WEST PETROLEUM T-PWT 20.20 13.35 ^ 15.25 14.75 15.00 0.00 630,200 B PETRO-CANADA T-PCA 29.85 18.80 ^ 25.70 24.30 25.30 -0.15 4,562,300 **B PINNACLE RESOURCES T-PNN 24.55 *17.25 ^ 18.60 17.25 18.00 +0.05 662,600 **B POCO PETROLEUMS T-POC 15.50 *10.50 ^ 12.40 10.50 12.20 +1.10 4,761,300 **B REMINGTON ENERGY T-REL 35.50 13.05 ^ 23.50 21.00 21.95 -2.05 694,700 B RICHLAND PETROLEUM T-RLP.A 5.75 2.85 ^ 4.30 4.00 4.25 +0.25 330,300 B TALISMAN ENERGY T-TLM 55.25 37.05 ^ 45.50 41.50 42.20 -2.90 2,812,300 **B TARRAGON OIL & GAS T- TN 17.65 *10.70 ^ 12.25 10.70 10.70 -1.30 846,900 **B ULSTER PETROLEUMS T-ULP 15.25 9.20 ^ 12.00 11.00 12.00 0.00 980,100 B UPTON RESOURCES T-URC 12.50 *3.15 ^ 3.90 3.15 3.80 +0.20 467,300 B VERMILION RESOURCES T-VRM 9.75 3.85 ^ 7.00 6.50 6.60 -0.40 463,500 B TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY ) INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME TORONTO 300 7223.42 5657.96 ^ 6640.69 6464.98 6535.34 -106.55 435,123,000 O&G COMPOSITE 8094.31 6050.71 ^ 6571.51 6371.22 6484.83 - 99.99 65,811,000 O&G PRODUCERS 7461.88 *5555.55 ^ 5788.31 5555.55 5684.22 -114.43 55,690,000 * New Highs or Lows B-H-S = Buy Hold Sell ** Strong Buy Note: Best viewed by "Remove Navigation".