SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Finder who wrote (28710)12/26/1997 1:08:00 PM
From: Gary Korn  Respond to of 61433
 
Closing prices of network stocks, Fri., 12/26/97:

ASND+ 24.00 -.19 23.94 b 24.00 a 10x51 15166 13:01 24.44 h 23.87 l *COMS+ 33.31 +.38 33.25 b 33.31 a 10x12 21537 13:01 33.37 h 32.88 l PAIR+ 18.25 -.06 18.12 b 18.25 a 41x12 2635 13:01 18.50 h 18.00 l *CS+ 13.69 -.06 13.62 b 13.69 a 15x85 5235 13:01 13.81 h 13.50 l CSCO+ 53.19 +1.62 53.12 b 53.19 a 10x5 34993 13:01 53.44 h 51.75 l *NN- 33.25 -.50 33.12 b 33.25 a107x6 681 12:59 34.00 h 33.00 l NT- 83.25 -.44 83.19 b 83.31 a 20x11 1483 13:00 83.69 h 82.44 l NETA+ 50.00 +1.12 49.75 b 50.12 a 10x10 3062 12:59 50.12 h 48.62 l TLAB+ 50.87 +1.75 50.81 b 50.87 a 5x7 6166 13:01 50.87 h 49.13 l SHVA- 8.50 -.31 8.50 b 8.62 a 10x20 1921 12:59 8.94 h 8.50 l XIRC+ 9.37 -.25 9.25 b 9.31 a 49x10 991 12:59 9.75 h 9.25 l XYLN- 16.50 -.13 16.50 b 16.63 a 10x10 1086 13:00 16.63 h 16.37 l FORE 13.87 -.06 13.81 b 13.87 a 26x10 8188 13:01 14.25 h 13.56 l *BAY- 24.06 +.13 24.00 b 24.13 a100x300 3115 13:00 24.31 h 23.94 l MRVC- 21.50 -.25 21.50 b 21.75 a 15x5 1860 12:58 22.00 h 21.25 l LU- 77.62 +.13 77.56 b 77.69 a 35x65 3011 13:00 78.25 h 77.44 l MADGF+ 3.97 -.09 3.91 b 3.97 a 5x10 2980 12:58 4.19 h 3.87 l NWX 265.70 +1.83 13:08 265.70 h 263.29 l



To: Finder who wrote (28710)12/26/1997 1:12:00 PM
From: Glenn D. Rudolph  Read Replies (1) | Respond to of 61433
 
As susal Ascend is not. although the market is. I hope that this is the result of end of year
tax selling which will eventually end. Although I must admit that the thought of 3 more
down days is really depresing.

Finder,

I am looking forward to January 5th as much as anyone. I see no change in volume and market action until then.

Glenn



To: Finder who wrote (28710)12/27/1997 11:13:00 PM
From: Simon  Respond to of 61433
 
<< the thought of 3 more down days is really depresing.>>> Hang in there. Reading the chart, I see a possiblity of 20 with a reversal on large vol. in this area.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News